0,25% AFD 19/29 auf Festzins
WKN: A2R4FQ / ISIN: FR0013431137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,28 | 86,51 | 86,14 | 86,42 | 0 |
| 06.12.23 | 86,06 | 86,26 | 85,97 | 86,26 | 0 |
| 05.12.23 | 85,91 | 86,09 | 85,83 | 86,09 | 0 |
| 04.12.23 | 85,69 | 85,76 | 85,56 | 85,65 | 0 |
| 01.12.23 | 85,17 | 85,72 | 85,17 | 85,72 | 0 |
| 30.11.23 | 85,20 | 85,42 | 85,11 | 85,15 | 0 |
| 29.11.23 | 85,15 | 85,24 | 85,06 | 85,24 | 0 |
| 28.11.23 | 84,13 | 84,87 | 84,13 | 84,87 | 0 |
| 27.11.23 | 84,13 | 84,48 | 84,13 | 84,48 | 0 |
| 24.11.23 | 84,13 | 84,17 | 84,09 | 84,10 | 0 |
| 23.11.23 | 84,43 | 84,43 | 84,25 | 84,25 | 0 |
| 22.11.23 | 84,43 | 84,59 | 84,38 | 84,38 | 0 |
| 21.11.23 | 84,40 | 84,44 | 84,35 | 84,35 | 0 |
| 20.11.23 | 84,36 | 84,39 | 84,29 | 84,32 | 0 |
| 17.11.23 | 84,52 | 84,76 | 84,42 | 84,42 | 0 |
| 16.11.23 | 84,34 | 84,48 | 84,27 | 84,48 | 0 |
| 15.11.23 | 84,20 | 84,35 | 84,20 | 84,22 | 0 |
| 14.11.23 | 83,70 | 84,02 | 83,69 | 84,02 | 0 |
| 13.11.23 | 83,74 | 83,81 | 83,65 | 83,67 | 0 |
| 10.11.23 | 83,79 | 83,85 | 83,65 | 83,77 | 0 |
| 09.11.23 | 83,99 | 84,01 | 83,93 | 83,97 | 0 |
| 08.11.23 | 83,92 | 84,06 | 83,92 | 84,06 | 0 |
| 07.11.23 | 83,70 | 83,87 | 83,66 | 83,87 | 0 |
| 06.11.23 | 83,95 | 83,95 | 83,71 | 83,71 | 0 |
| 03.11.23 | 83,73 | 84,07 | 83,69 | 84,06 | 0 |
