1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,29 | 86,63 | 86,23 | 86,23 | 0 |
| 29.11.23 | 86,01 | 86,41 | 85,97 | 86,41 | 0 |
| 28.11.23 | 84,89 | 85,89 | 84,83 | 85,89 | 0 |
| 27.11.23 | 84,89 | 85,33 | 84,87 | 85,29 | 0 |
| 24.11.23 | 85,04 | 85,04 | 84,89 | 85,01 | 0 |
| 23.11.23 | 85,50 | 85,50 | 85,09 | 85,09 | 0 |
| 22.11.23 | 85,63 | 85,63 | 85,35 | 85,35 | 0 |
| 21.11.23 | 85,28 | 85,31 | 85,19 | 85,22 | 0 |
| 20.11.23 | 85,40 | 85,41 | 85,14 | 85,14 | 0 |
| 17.11.23 | 85,59 | 86,03 | 85,53 | 85,55 | 0 |
| 16.11.23 | 85,19 | 85,61 | 84,98 | 85,45 | 0 |
| 15.11.23 | 85,28 | 85,61 | 84,97 | 85,11 | 0 |
| 14.11.23 | 84,41 | 84,63 | 84,29 | 84,63 | 0 |
| 13.11.23 | 84,04 | 84,51 | 84,01 | 84,32 | 0 |
| 10.11.23 | 84,57 | 84,57 | 84,08 | 84,26 | 0 |
| 09.11.23 | 84,67 | 84,67 | 84,39 | 84,49 | 0 |
| 08.11.23 | 84,59 | 84,88 | 84,38 | 84,88 | 0 |
| 07.11.23 | 84,25 | 84,34 | 84,18 | 84,34 | 0 |
| 06.11.23 | 84,75 | 84,75 | 84,31 | 84,31 | 0 |
| 03.11.23 | 84,54 | 85,15 | 84,18 | 84,90 | 0 |
| 02.11.23 | 83,70 | 84,87 | 83,61 | 84,64 | 0 |
| 01.11.23 | 83,35 | 83,52 | 82,98 | 83,52 | 0 |
| 31.10.23 | 82,94 | 83,53 | 82,93 | 83,28 | 0 |
| 30.10.23 | 82,72 | 82,84 | 82,60 | 82,79 | 0 |
| 27.10.23 | 82,36 | 82,52 | 82,28 | 82,52 | 0 |
