1,125% In'li 19/29 auf Festzins
WKN: A2R4BT / ISIN: FR0013430535Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,46 | 85,81 | 85,30 | 85,81 | 0 |
| 30.11.23 | 85,37 | 85,59 | 85,27 | 85,31 | 0 |
| 29.11.23 | 84,99 | 85,40 | 84,99 | 85,40 | 0 |
| 28.11.23 | 84,13 | 84,97 | 84,13 | 84,97 | 0 |
| 27.11.23 | 84,13 | 84,54 | 84,13 | 84,54 | 0 |
| 24.11.23 | 84,28 | 84,36 | 84,09 | 84,09 | 0 |
| 23.11.23 | 84,49 | 84,53 | 84,38 | 84,38 | 0 |
| 22.11.23 | 84,57 | 84,69 | 84,46 | 84,46 | 0 |
| 21.11.23 | 84,42 | 84,52 | 84,40 | 84,42 | 0 |
| 20.11.23 | 84,55 | 84,55 | 84,38 | 84,40 | 0 |
| 17.11.23 | 84,61 | 84,84 | 84,56 | 84,56 | 0 |
| 16.11.23 | 84,34 | 84,51 | 84,27 | 84,51 | 0 |
| 15.11.23 | 84,40 | 84,50 | 84,33 | 84,35 | 0 |
| 14.11.23 | 83,89 | 84,10 | 83,79 | 84,10 | 0 |
| 13.11.23 | 83,78 | 83,85 | 83,68 | 83,71 | 0 |
| 10.11.23 | 84,10 | 84,10 | 83,74 | 83,81 | 0 |
| 09.11.23 | 84,11 | 84,11 | 84,00 | 84,03 | 0 |
| 08.11.23 | 84,11 | 84,24 | 83,94 | 84,12 | 0 |
| 07.11.23 | 83,93 | 84,11 | 83,92 | 84,06 | 0 |
| 06.11.23 | 83,98 | 84,28 | 83,84 | 83,91 | 0 |
| 03.11.23 | 83,68 | 84,29 | 83,49 | 84,09 | 0 |
| 02.11.23 | 83,38 | 83,94 | 83,35 | 83,74 | 0 |
| 01.11.23 | 83,11 | 83,37 | 83,03 | 83,37 | 0 |
| 31.10.23 | 82,95 | 83,43 | 82,90 | 83,19 | 0 |
| 30.10.23 | 82,91 | 83,12 | 82,76 | 83,07 | 0 |
