1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 89,20 | 89,20 | 88,93 | 89,00 | 0 |
| 06.12.23 | 89,03 | 89,13 | 88,76 | 89,13 | 0 |
| 05.12.23 | 88,49 | 88,82 | 88,48 | 88,79 | 0 |
| 04.12.23 | 88,04 | 88,57 | 87,98 | 88,54 | 0 |
| 01.12.23 | 87,22 | 88,26 | 87,16 | 88,26 | 0 |
| 30.11.23 | 87,07 | 87,45 | 86,94 | 87,10 | 0 |
| 29.11.23 | 86,35 | 87,32 | 86,35 | 87,32 | 0 |
| 28.11.23 | 85,24 | 86,49 | 85,20 | 86,49 | 0 |
| 27.11.23 | 85,24 | 85,94 | 85,21 | 85,94 | 0 |
| 24.11.23 | 85,31 | 85,40 | 85,24 | 85,35 | 0 |
| 23.11.23 | 85,49 | 85,51 | 85,39 | 85,39 | 0 |
| 22.11.23 | 85,61 | 85,75 | 85,39 | 85,52 | 0 |
| 21.11.23 | 85,34 | 85,45 | 85,32 | 85,36 | 0 |
| 20.11.23 | 85,47 | 85,47 | 85,28 | 85,31 | 0 |
| 17.11.23 | 85,62 | 85,87 | 85,47 | 85,47 | 0 |
| 16.11.23 | 85,43 | 85,60 | 85,35 | 85,60 | 0 |
| 15.11.23 | 85,41 | 85,58 | 85,30 | 85,30 | 0 |
| 14.11.23 | 84,86 | 85,19 | 84,78 | 85,19 | 0 |
| 13.11.23 | 84,65 | 85,05 | 84,60 | 84,75 | 0 |
| 10.11.23 | 84,92 | 84,92 | 84,65 | 84,78 | 0 |
| 09.11.23 | 84,98 | 85,12 | 84,91 | 85,11 | 0 |
| 08.11.23 | 84,99 | 85,00 | 84,83 | 85,00 | 0 |
| 07.11.23 | 84,86 | 84,91 | 84,69 | 84,91 | 0 |
| 06.11.23 | 85,32 | 85,32 | 84,75 | 84,75 | 0 |
| 03.11.23 | 84,94 | 85,28 | 84,83 | 85,28 | 0 |
