0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,69 | 86,80 | 86,43 | 86,43 | 0 |
| 29.11.23 | 86,20 | 86,73 | 86,10 | 86,73 | 0 |
| 28.11.23 | 85,31 | 86,14 | 85,20 | 86,14 | 0 |
| 27.11.23 | 85,31 | 85,84 | 85,21 | 85,60 | 0 |
| 24.11.23 | 85,49 | 85,49 | 85,37 | 85,38 | 0 |
| 23.11.23 | 85,65 | 85,67 | 85,44 | 85,56 | 0 |
| 22.11.23 | 85,75 | 85,83 | 85,45 | 85,50 | 0 |
| 21.11.23 | 85,65 | 85,65 | 85,35 | 85,52 | 0 |
| 20.11.23 | 85,60 | 85,60 | 85,30 | 85,39 | 0 |
| 17.11.23 | 85,72 | 85,93 | 85,54 | 85,55 | 0 |
| 16.11.23 | 85,45 | 85,64 | 85,36 | 85,52 | 0 |
| 15.11.23 | 85,41 | 85,80 | 85,33 | 85,35 | 0 |
| 14.11.23 | 85,21 | 85,22 | 84,89 | 85,22 | 0 |
| 13.11.23 | 84,85 | 85,05 | 84,70 | 84,88 | 0 |
| 10.11.23 | 85,31 | 85,31 | 84,74 | 84,93 | 0 |
| 09.11.23 | 85,17 | 85,44 | 85,05 | 85,27 | 0 |
| 08.11.23 | 85,12 | 85,40 | 84,95 | 85,40 | 0 |
| 07.11.23 | 84,88 | 84,95 | 84,81 | 84,95 | 0 |
| 06.11.23 | 85,20 | 85,35 | 84,97 | 84,97 | 0 |
| 03.11.23 | 85,04 | 85,64 | 84,89 | 85,43 | 0 |
| 02.11.23 | 84,94 | 85,50 | 84,78 | 85,23 | 0 |
| 01.11.23 | 84,52 | 84,73 | 84,29 | 84,73 | 0 |
| 31.10.23 | 84,47 | 84,83 | 84,40 | 84,63 | 0 |
| 30.10.23 | 84,26 | 84,61 | 84,26 | 84,57 | 0 |
| 27.10.23 | 84,04 | 84,39 | 83,96 | 84,39 | 0 |
