0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,66 | 67,84 | 67,29 | 67,43 | 0 |
| 29.11.23 | 67,63 | 67,63 | 67,29 | 67,61 | 0 |
| 28.11.23 | 66,15 | 67,13 | 66,05 | 67,13 | 0 |
| 27.11.23 | 66,15 | 66,63 | 66,05 | 66,63 | 0 |
| 24.11.23 | 66,04 | 66,25 | 65,98 | 66,07 | 0 |
| 23.11.23 | 66,79 | 66,79 | 66,36 | 66,36 | 0 |
| 22.11.23 | 66,41 | 67,07 | 66,41 | 66,69 | 0 |
| 21.11.23 | 66,68 | 66,76 | 66,49 | 66,49 | 0 |
| 20.11.23 | 66,11 | 66,23 | 66,05 | 66,09 | 0 |
| 17.11.23 | 66,19 | 66,77 | 66,19 | 66,24 | 0 |
| 16.11.23 | 66,15 | 66,19 | 65,98 | 66,19 | 0 |
| 15.11.23 | 66,31 | 66,48 | 65,93 | 65,94 | 0 |
| 14.11.23 | 65,43 | 66,05 | 65,38 | 66,05 | 0 |
| 13.11.23 | 65,35 | 65,57 | 65,25 | 65,33 | 0 |
| 10.11.23 | 65,18 | 65,52 | 64,99 | 65,43 | 0 |
| 09.11.23 | 66,09 | 66,14 | 65,68 | 65,68 | 0 |
| 08.11.23 | 65,58 | 66,19 | 65,44 | 66,19 | 0 |
| 07.11.23 | 64,72 | 65,49 | 64,65 | 65,49 | 0 |
| 06.11.23 | 65,19 | 65,19 | 64,77 | 64,77 | 0 |
| 03.11.23 | 64,59 | 65,48 | 64,56 | 65,48 | 0 |
| 02.11.23 | 64,26 | 64,97 | 64,26 | 64,67 | 0 |
| 01.11.23 | 63,34 | 63,88 | 63,34 | 63,88 | 0 |
| 31.10.23 | 63,79 | 64,01 | 63,64 | 63,64 | 0 |
| 30.10.23 | 63,69 | 63,86 | 63,21 | 63,45 | 0 |
| 27.10.23 | 63,38 | 63,49 | 63,26 | 63,39 | 0 |
