variabel LBBW 19/28 auf Stufenzins
WKN: LB13B8 / ISIN: DE000LB13B81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,44 | 85,52 | 85,37 | 85,52 | 0 |
| 28.11.23 | 84,68 | 85,15 | 84,63 | 85,15 | 0 |
| 27.11.23 | 84,68 | 84,95 | 84,95 | 84,95 | 0 |
| 24.11.23 | 84,60 | 84,65 | 84,59 | 84,59 | 0 |
| 23.11.23 | 84,82 | 84,64 | 84,64 | 84,64 | 0 |
| 22.11.23 | 84,86 | 85,00 | 84,86 | 84,87 | 0 |
| 21.11.23 | 84,86 | 84,92 | 84,92 | 84,92 | 0 |
| 20.11.23 | 84,78 | 84,76 | 84,76 | 84,76 | 0 |
| 17.11.23 | 84,96 | 85,06 | 84,83 | 84,83 | 0 |
| 16.11.23 | 84,70 | 84,88 | 84,67 | 84,88 | 0 |
| 15.11.23 | 84,76 | 84,80 | 84,64 | 84,64 | 0 |
| 14.11.23 | 84,34 | 84,69 | 84,69 | 84,69 | 0 |
| 13.11.23 | 84,35 | 84,41 | 84,28 | 84,29 | 0 |
| 10.11.23 | 84,43 | 84,43 | 84,27 | 84,35 | 0 |
| 09.11.23 | 84,54 | 84,54 | 84,47 | 84,48 | 0 |
| 08.11.23 | 84,50 | 84,57 | 84,48 | 84,50 | 0 |
| 07.11.23 | 84,34 | 84,52 | 84,52 | 84,52 | 0 |
| 06.11.23 | 84,44 | 84,49 | 84,37 | 84,37 | 0 |
| 03.11.23 | 84,29 | 84,53 | 84,26 | 84,50 | 0 |
| 02.11.23 | 84,32 | 84,49 | 84,32 | 84,32 | 0 |
| 01.11.23 | 83,89 | 84,22 | 84,22 | 84,22 | 0 |
| 31.10.23 | 83,94 | 84,04 | 83,94 | 84,00 | 0 |
| 30.10.23 | 83,93 | 83,93 | 83,78 | 83,85 | 0 |
| 27.10.23 | 83,70 | 83,79 | 83,64 | 83,78 | 0 |
| 26.10.23 | 83,30 | 83,65 | 83,30 | 83,65 | 0 |
