1,65% Capital One Financial 19/29 auf Festzins
WKN: A2R3F7 / ISIN: XS2010331440Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 85,59 | 85,60 | 85,05 | 85,42 | 0 |
| 06.12.23 | 85,39 | 85,53 | 85,21 | 85,53 | 0 |
| 05.12.23 | 84,94 | 85,49 | 84,93 | 85,33 | 0 |
| 04.12.23 | 84,56 | 85,24 | 84,44 | 85,16 | 0 |
| 01.12.23 | 84,39 | 84,84 | 84,02 | 84,84 | 0 |
| 30.11.23 | 83,72 | 84,39 | 83,69 | 84,39 | 0 |
| 29.11.23 | 83,23 | 84,09 | 83,23 | 84,09 | 0 |
| 28.11.23 | 82,35 | 83,49 | 82,23 | 83,49 | 0 |
| 27.11.23 | 82,35 | 83,24 | 82,23 | 83,24 | 0 |
| 24.11.23 | 82,38 | 82,75 | 82,21 | 82,72 | 0 |
| 23.11.23 | 82,67 | 82,80 | 82,45 | 82,78 | 0 |
| 22.11.23 | 82,49 | 82,81 | 82,36 | 82,67 | 0 |
| 21.11.23 | 82,11 | 82,28 | 82,09 | 82,28 | 0 |
| 20.11.23 | 82,17 | 82,18 | 82,03 | 82,10 | 0 |
| 17.11.23 | 82,12 | 82,39 | 82,04 | 82,17 | 0 |
| 16.11.23 | 81,99 | 82,05 | 81,96 | 82,03 | 0 |
| 15.11.23 | 82,22 | 82,22 | 81,94 | 81,94 | 0 |
| 14.11.23 | 81,14 | 81,51 | 81,09 | 81,51 | 0 |
| 13.11.23 | 80,89 | 81,22 | 80,86 | 81,03 | 0 |
| 10.11.23 | 81,31 | 81,31 | 81,02 | 81,04 | 0 |
| 09.11.23 | 81,29 | 81,32 | 81,15 | 81,20 | 0 |
| 08.11.23 | 81,05 | 81,24 | 80,95 | 81,24 | 0 |
| 07.11.23 | 80,78 | 80,89 | 80,75 | 80,89 | 0 |
| 06.11.23 | 81,07 | 81,08 | 80,77 | 80,77 | 0 |
| 03.11.23 | 81,03 | 81,16 | 80,86 | 81,16 | 0 |
