0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,98 | 86,11 | 85,83 | 85,88 | 0 |
| 29.11.23 | 85,96 | 85,96 | 85,80 | 85,95 | 0 |
| 28.11.23 | 84,91 | 85,62 | 84,91 | 85,62 | 0 |
| 27.11.23 | 84,91 | 85,25 | 84,91 | 85,25 | 0 |
| 24.11.23 | 84,90 | 84,95 | 84,87 | 84,89 | 0 |
| 23.11.23 | 85,24 | 85,24 | 85,01 | 85,01 | 0 |
| 22.11.23 | 85,20 | 85,40 | 85,18 | 85,20 | 0 |
| 21.11.23 | 85,21 | 85,25 | 85,15 | 85,17 | 0 |
| 20.11.23 | 85,16 | 85,16 | 85,02 | 85,04 | 0 |
| 17.11.23 | 85,25 | 85,45 | 85,15 | 85,15 | 0 |
| 16.11.23 | 85,07 | 85,20 | 85,00 | 85,20 | 0 |
| 15.11.23 | 85,09 | 85,16 | 84,95 | 84,95 | 0 |
| 14.11.23 | 84,64 | 84,92 | 84,57 | 84,92 | 0 |
| 13.11.23 | 84,67 | 84,70 | 84,55 | 84,56 | 0 |
| 10.11.23 | 84,73 | 84,73 | 84,50 | 84,63 | 0 |
| 09.11.23 | 84,92 | 84,94 | 84,83 | 84,83 | 0 |
| 08.11.23 | 84,90 | 84,99 | 84,86 | 84,99 | 0 |
| 07.11.23 | 84,68 | 84,87 | 84,68 | 84,87 | 0 |
| 06.11.23 | 84,81 | 84,82 | 84,69 | 84,69 | 0 |
| 03.11.23 | 84,63 | 84,96 | 84,56 | 84,96 | 150000 |
| 02.11.23 | 84,59 | 84,85 | 84,58 | 84,65 | 0 |
| 01.11.23 | 84,07 | 84,35 | 84,07 | 84,35 | 0 |
| 31.10.23 | 84,21 | 84,31 | 84,16 | 84,19 | 0 |
| 30.10.23 | 84,23 | 84,25 | 83,97 | 84,06 | 0 |
| 27.10.23 | 83,93 | 84,00 | 83,84 | 83,99 | 0 |
