0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,30 | 86,50 | 86,28 | 86,50 | 0 |
| 06.12.23 | 86,24 | 86,38 | 86,13 | 86,35 | 0 |
| 05.12.23 | 86,14 | 86,30 | 86,04 | 86,30 | 0 |
| 04.12.23 | 85,78 | 85,89 | 85,74 | 85,86 | 0 |
| 01.12.23 | 85,28 | 85,83 | 85,28 | 85,83 | 0 |
| 30.11.23 | 85,33 | 85,49 | 85,20 | 85,26 | 0 |
| 29.11.23 | 85,35 | 85,35 | 85,16 | 85,31 | 0 |
| 28.11.23 | 84,28 | 84,98 | 84,28 | 84,98 | 0 |
| 27.11.23 | 84,28 | 84,62 | 84,28 | 84,62 | 0 |
| 24.11.23 | 84,28 | 84,32 | 84,25 | 84,26 | 0 |
| 23.11.23 | 84,61 | 84,61 | 84,38 | 84,38 | 0 |
| 22.11.23 | 84,57 | 84,77 | 84,55 | 84,57 | 0 |
| 21.11.23 | 84,58 | 84,62 | 84,51 | 84,54 | 0 |
| 20.11.23 | 84,46 | 84,49 | 84,39 | 84,41 | 0 |
| 17.11.23 | 84,61 | 84,81 | 84,52 | 84,52 | 0 |
| 16.11.23 | 84,44 | 84,57 | 84,37 | 84,57 | 0 |
| 15.11.23 | 84,45 | 84,52 | 84,31 | 84,32 | 0 |
| 14.11.23 | 83,97 | 84,28 | 83,94 | 84,28 | 0 |
| 13.11.23 | 83,98 | 84,07 | 83,93 | 83,94 | 0 |
| 10.11.23 | 84,03 | 84,09 | 83,88 | 84,01 | 0 |
| 09.11.23 | 84,23 | 84,24 | 84,17 | 84,20 | 0 |
| 08.11.23 | 84,20 | 84,29 | 84,16 | 84,29 | 0 |
| 07.11.23 | 83,96 | 84,18 | 83,95 | 84,18 | 0 |
| 06.11.23 | 84,12 | 84,13 | 83,98 | 83,98 | 0 |
| 03.11.23 | 83,93 | 84,26 | 83,88 | 84,26 | 0 |
