0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,44 | 86,64 | 86,37 | 86,41 | 0 |
| 29.11.23 | 86,40 | 86,46 | 86,33 | 86,46 | 0 |
| 28.11.23 | 85,45 | 86,14 | 85,45 | 86,14 | 0 |
| 27.11.23 | 85,45 | 85,77 | 85,45 | 85,77 | 0 |
| 24.11.23 | 85,48 | 85,48 | 85,35 | 85,40 | 0 |
| 23.11.23 | 85,82 | 85,82 | 85,53 | 85,55 | 0 |
| 22.11.23 | 85,79 | 85,99 | 85,77 | 85,78 | 0 |
| 21.11.23 | 85,80 | 85,84 | 85,73 | 85,76 | 0 |
| 20.11.23 | 85,68 | 85,71 | 85,60 | 85,63 | 0 |
| 17.11.23 | 85,83 | 86,03 | 85,74 | 85,74 | 0 |
| 16.11.23 | 85,66 | 85,79 | 85,59 | 85,79 | 0 |
| 15.11.23 | 85,76 | 85,84 | 85,54 | 85,54 | 0 |
| 14.11.23 | 85,28 | 85,60 | 85,26 | 85,60 | 0 |
| 13.11.23 | 85,28 | 85,38 | 85,23 | 85,24 | 0 |
| 10.11.23 | 85,38 | 85,40 | 85,19 | 85,32 | 0 |
| 09.11.23 | 85,63 | 85,64 | 85,51 | 85,51 | 0 |
| 08.11.23 | 85,61 | 85,70 | 85,56 | 85,70 | 0 |
| 07.11.23 | 85,36 | 85,58 | 85,34 | 85,58 | 0 |
| 06.11.23 | 85,52 | 85,53 | 85,37 | 85,37 | 0 |
| 03.11.23 | 85,34 | 85,67 | 85,28 | 85,67 | 0 |
| 02.11.23 | 85,28 | 85,56 | 85,24 | 85,36 | 0 |
| 01.11.23 | 84,78 | 85,11 | 84,78 | 85,11 | 0 |
| 31.10.23 | 84,92 | 85,02 | 84,88 | 84,90 | 0 |
| 30.10.23 | 84,96 | 84,97 | 84,69 | 84,77 | 0 |
| 27.10.23 | 84,65 | 84,72 | 84,56 | 84,70 | 0 |
