variabel LBBW 19/28 auf Stufenzins
WKN: LB1195 / ISIN: DE000LB11959Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,02 | 86,09 | 85,95 | 86,09 | 0 |
| 28.11.23 | 85,26 | 85,72 | 85,22 | 85,72 | 0 |
| 27.11.23 | 85,26 | 85,53 | 85,53 | 85,53 | 0 |
| 24.11.23 | 85,19 | 85,23 | 85,17 | 85,18 | 0 |
| 23.11.23 | 85,40 | 85,23 | 85,23 | 85,23 | 0 |
| 22.11.23 | 85,44 | 85,58 | 85,44 | 85,45 | 0 |
| 21.11.23 | 85,45 | 85,50 | 85,50 | 85,50 | 0 |
| 20.11.23 | 85,37 | 85,34 | 85,34 | 85,34 | 0 |
| 17.11.23 | 85,55 | 85,64 | 85,41 | 85,41 | 0 |
| 16.11.23 | 85,29 | 85,47 | 85,26 | 85,47 | 0 |
| 15.11.23 | 85,35 | 85,39 | 85,23 | 85,23 | 0 |
| 14.11.23 | 84,94 | 85,28 | 85,28 | 85,28 | 0 |
| 13.11.23 | 84,94 | 85,01 | 84,87 | 84,88 | 0 |
| 10.11.23 | 85,02 | 85,02 | 84,87 | 84,94 | 0 |
| 09.11.23 | 85,14 | 85,14 | 85,07 | 85,09 | 0 |
| 08.11.23 | 85,10 | 85,17 | 85,07 | 85,10 | 0 |
| 07.11.23 | 84,93 | 85,12 | 85,12 | 85,12 | 0 |
| 06.11.23 | 85,04 | 85,08 | 84,97 | 84,97 | 0 |
| 03.11.23 | 84,89 | 85,13 | 84,86 | 85,10 | 0 |
| 02.11.23 | 84,92 | 85,09 | 84,92 | 84,93 | 0 |
| 01.11.23 | 84,50 | 84,82 | 84,82 | 84,82 | 0 |
| 31.10.23 | 84,54 | 84,64 | 84,54 | 84,61 | 0 |
| 30.10.23 | 84,53 | 84,53 | 84,39 | 84,46 | 0 |
| 27.10.23 | 84,31 | 84,39 | 84,24 | 84,38 | 0 |
| 26.10.23 | 83,91 | 84,26 | 83,91 | 84,26 | 0 |
