1,5% TenneT Holding B.V. 19/39 auf Festzins
WKN: A2R2RS / ISIN: XS2002491863Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 85,61 | 85,77 | 85,37 | 85,38 | 0 |
| 05.12.23 | 85,16 | 85,73 | 84,95 | 85,42 | 0 |
| 04.12.23 | 85,25 | 85,42 | 84,85 | 85,42 | 0 |
| 01.12.23 | 85,21 | 85,58 | 84,85 | 84,86 | 0 |
| 30.11.23 | 85,26 | 85,52 | 85,00 | 85,45 | 0 |
| 29.11.23 | 85,23 | 86,32 | 84,98 | 84,99 | 0 |
| 28.11.23 | 85,08 | 85,36 | 84,73 | 85,00 | 0 |
| 27.11.23 | 85,08 | 85,08 | 84,73 | 84,97 | 0 |
| 24.11.23 | 85,16 | 85,16 | 84,51 | 84,97 | 0 |
| 23.11.23 | 85,17 | 85,18 | 85,00 | 85,00 | 0 |
| 22.11.23 | 85,15 | 85,54 | 85,06 | 85,06 | 0 |
| 21.11.23 | 86,00 | 86,00 | 85,52 | 85,53 | 0 |
| 20.11.23 | 85,70 | 85,96 | 85,58 | 85,59 | 0 |
| 17.11.23 | 85,64 | 86,26 | 85,60 | 86,04 | 0 |
| 16.11.23 | 85,64 | 86,04 | 85,64 | 86,04 | 0 |
| 15.11.23 | 85,49 | 85,96 | 85,49 | 85,76 | 0 |
| 14.11.23 | 84,53 | 85,30 | 84,53 | 85,30 | 0 |
| 13.11.23 | 84,05 | 84,83 | 84,05 | 84,83 | 0 |
| 10.11.23 | 81,18 | 84,50 | 81,18 | 84,36 | 100000 |
| 09.11.23 | 81,07 | 81,22 | 80,44 | 81,12 | 0 |
| 08.11.23 | 80,25 | 80,57 | 80,25 | 80,55 | 0 |
| 07.11.23 | 80,52 | 80,52 | 80,46 | 80,50 | 0 |
| 06.11.23 | 82,27 | 82,33 | 80,44 | 80,44 | 0 |
| 03.11.23 | 82,27 | 82,27 | 82,14 | 82,22 | 0 |
| 02.11.23 | 82,26 | 82,27 | 82,10 | 82,22 | 0 |
