0,5% Niederlande 19/40 auf Festzins
WKN: A2R2S4 / ISIN: NL0013552060Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,21 | 69,42 | 68,83 | 68,92 | 8000 |
| 29.11.23 | 69,04 | 69,22 | 68,86 | 69,22 | 0 |
| 28.11.23 | 67,43 | 68,56 | 67,40 | 68,56 | 0 |
| 27.11.23 | 67,43 | 68,10 | 67,40 | 68,10 | 0 |
| 24.11.23 | 67,72 | 67,72 | 67,31 | 67,43 | 0 |
| 23.11.23 | 68,36 | 68,36 | 67,87 | 67,87 | 3000 |
| 22.11.23 | 68,05 | 68,59 | 67,80 | 68,20 | 0 |
| 21.11.23 | 67,82 | 68,05 | 67,76 | 67,77 | 0 |
| 20.11.23 | 67,63 | 67,78 | 67,38 | 67,38 | 0 |
| 17.11.23 | 67,58 | 68,25 | 67,58 | 67,70 | 0 |
| 16.11.23 | 67,18 | 67,59 | 67,18 | 67,55 | 0 |
| 15.11.23 | 67,48 | 67,74 | 67,20 | 67,20 | 0 |
| 14.11.23 | 66,03 | 66,86 | 66,03 | 66,86 | 0 |
| 13.11.23 | 66,13 | 66,40 | 66,01 | 66,18 | 4000 |
| 10.11.23 | 66,38 | 66,38 | 65,83 | 66,20 | 13000 |
| 09.11.23 | 67,22 | 67,22 | 66,55 | 66,55 | 0 |
| 08.11.23 | 66,48 | 67,20 | 66,40 | 67,20 | 0 |
| 07.11.23 | 65,54 | 66,28 | 65,37 | 66,28 | 0 |
| 06.11.23 | 66,25 | 66,25 | 65,51 | 65,51 | 0 |
| 03.11.23 | 65,60 | 66,48 | 65,60 | 66,48 | 0 |
| 02.11.23 | 65,25 | 65,97 | 65,16 | 65,59 | 0 |
| 01.11.23 | 64,71 | 64,76 | 64,20 | 64,76 | 0 |
| 31.10.23 | 64,58 | 65,23 | 64,58 | 64,75 | 0 |
| 30.10.23 | 64,45 | 64,75 | 64,19 | 64,48 | 0 |
| 27.10.23 | 64,25 | 64,46 | 64,14 | 64,31 | 0 |
