1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 68,88 | 71,47 | 68,88 | 70,89 | 32000 |
| 04.12.23 | 68,14 | 69,28 | 67,96 | 68,78 | 0 |
| 01.12.23 | 67,54 | 67,99 | 66,88 | 67,99 | 0 |
| 30.11.23 | 67,70 | 67,71 | 66,34 | 66,93 | 0 |
| 29.11.23 | 66,98 | 67,61 | 66,83 | 67,45 | 0 |
| 28.11.23 | 65,91 | 66,88 | 65,53 | 66,49 | 0 |
| 27.11.23 | 65,91 | 66,35 | 66,35 | 66,35 | 0 |
| 24.11.23 | 66,18 | 66,18 | 65,40 | 65,82 | 0 |
| 23.11.23 | 67,02 | 66,02 | 66,02 | 66,02 | 0 |
| 22.11.23 | 66,33 | 67,12 | 65,93 | 66,42 | 0 |
| 21.11.23 | 66,00 | 66,40 | 66,40 | 66,40 | 0 |
| 20.11.23 | 65,69 | 65,78 | 65,78 | 65,78 | 0 |
| 17.11.23 | 65,80 | 66,43 | 65,67 | 65,67 | 0 |
| 16.11.23 | 65,14 | 65,92 | 65,14 | 65,59 | 0 |
| 15.11.23 | 65,75 | 65,99 | 64,94 | 65,08 | 0 |
| 14.11.23 | 64,48 | 65,58 | 65,58 | 65,58 | 0 |
| 13.11.23 | 64,07 | 64,55 | 63,62 | 64,14 | 0 |
| 10.11.23 | 65,21 | 65,21 | 63,40 | 64,12 | 0 |
| 09.11.23 | 65,70 | 65,70 | 64,94 | 64,94 | 0 |
| 08.11.23 | 64,44 | 65,34 | 64,17 | 65,34 | 0 |
| 07.11.23 | 63,23 | 64,21 | 64,21 | 64,21 | 0 |
| 06.11.23 | 64,19 | 64,19 | 62,88 | 63,26 | 49000 |
| 03.11.23 | 63,10 | 63,95 | 62,82 | 63,95 | 0 |
| 02.11.23 | 62,56 | 63,23 | 62,23 | 62,85 | 0 |
| 01.11.23 | 62,13 | 62,14 | 62,14 | 62,14 | 0 |
