1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 88,01 | 88,21 | 87,81 | 88,10 | 0 |
| 05.12.23 | 87,67 | 87,96 | 87,67 | 87,95 | 0 |
| 04.12.23 | 87,64 | 87,73 | 87,31 | 87,69 | 0 |
| 01.12.23 | 87,20 | 87,64 | 86,77 | 87,64 | 0 |
| 30.11.23 | 87,05 | 87,06 | 86,77 | 86,79 | 0 |
| 29.11.23 | 86,60 | 86,94 | 86,60 | 86,88 | 0 |
| 28.11.23 | 85,57 | 86,40 | 85,57 | 86,40 | 0 |
| 27.11.23 | 85,57 | 85,95 | 85,57 | 85,95 | 0 |
| 24.11.23 | 85,68 | 85,68 | 85,46 | 85,46 | 0 |
| 23.11.23 | 86,01 | 86,01 | 85,86 | 85,86 | 0 |
| 22.11.23 | 86,15 | 86,26 | 85,86 | 86,17 | 0 |
| 21.11.23 | 85,94 | 85,99 | 85,83 | 85,89 | 0 |
| 20.11.23 | 86,23 | 86,23 | 85,93 | 85,95 | 0 |
| 17.11.23 | 86,32 | 86,55 | 86,19 | 86,19 | 0 |
| 16.11.23 | 86,10 | 86,34 | 86,06 | 86,34 | 0 |
| 15.11.23 | 85,97 | 86,31 | 85,92 | 85,99 | 0 |
| 14.11.23 | 85,20 | 85,60 | 85,03 | 85,60 | 0 |
| 13.11.23 | 84,99 | 85,14 | 84,89 | 85,00 | 0 |
| 10.11.23 | 85,40 | 85,40 | 84,83 | 85,05 | 0 |
| 09.11.23 | 85,35 | 85,35 | 85,07 | 85,24 | 0 |
| 08.11.23 | 85,24 | 85,29 | 84,95 | 85,29 | 0 |
| 07.11.23 | 84,97 | 84,99 | 84,78 | 84,87 | 0 |
| 06.11.23 | 85,64 | 85,64 | 84,94 | 84,94 | 0 |
| 03.11.23 | 85,16 | 85,58 | 84,90 | 85,53 | 0 |
| 02.11.23 | 84,69 | 85,48 | 84,69 | 85,19 | 0 |
