variabel LBBW 19/28 auf Stufenzins
WKN: LB118T / ISIN: DE000LB118T5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,81 | 86,87 | 86,61 | 86,61 | 0 |
| 29.11.23 | 86,65 | 86,71 | 86,58 | 86,71 | 0 |
| 28.11.23 | 85,89 | 86,37 | 85,85 | 86,37 | 0 |
| 27.11.23 | 85,89 | 86,16 | 86,16 | 86,16 | 0 |
| 24.11.23 | 85,82 | 85,86 | 85,80 | 85,80 | 0 |
| 23.11.23 | 86,03 | 85,86 | 85,86 | 85,86 | 0 |
| 22.11.23 | 86,08 | 86,21 | 86,06 | 86,06 | 0 |
| 21.11.23 | 86,08 | 86,13 | 86,13 | 86,13 | 0 |
| 20.11.23 | 86,00 | 85,98 | 85,98 | 85,98 | 0 |
| 17.11.23 | 86,18 | 86,27 | 86,05 | 86,05 | 0 |
| 16.11.23 | 85,92 | 86,11 | 85,89 | 86,11 | 0 |
| 15.11.23 | 85,98 | 86,01 | 85,86 | 85,86 | 0 |
| 14.11.23 | 85,57 | 85,91 | 85,91 | 85,91 | 0 |
| 13.11.23 | 85,58 | 85,64 | 85,51 | 85,52 | 0 |
| 10.11.23 | 85,66 | 85,66 | 85,50 | 85,58 | 0 |
| 09.11.23 | 85,77 | 85,77 | 85,70 | 85,72 | 0 |
| 08.11.23 | 85,74 | 85,79 | 85,71 | 85,74 | 0 |
| 07.11.23 | 85,57 | 85,75 | 85,75 | 85,75 | 0 |
| 06.11.23 | 85,68 | 85,72 | 85,61 | 85,61 | 0 |
| 03.11.23 | 85,53 | 85,77 | 85,51 | 85,74 | 0 |
| 02.11.23 | 85,56 | 85,73 | 85,56 | 85,57 | 0 |
| 01.11.23 | 85,14 | 85,46 | 85,46 | 85,46 | 0 |
| 31.10.23 | 85,18 | 85,29 | 85,18 | 85,25 | 0 |
| 30.10.23 | 85,18 | 85,18 | 85,04 | 85,11 | 0 |
| 27.10.23 | 84,95 | 85,04 | 84,89 | 85,03 | 0 |
