Anleihe
WKN: BLB7SN / ISIN: DE000BLB7SN1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 31.10.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 30.10.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 27.10.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 26.10.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 25.10.23 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 24.10.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 23.10.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 20.10.23 | 66,22 | 66,22 | 65,98 | 65,98 | 0 |
| 19.10.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 18.10.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 17.10.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 16.10.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 13.10.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 12.10.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 06.10.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 05.10.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 04.10.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 02.10.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 29.09.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 28.09.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 27.09.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 26.09.23 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 25.09.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 22.09.23 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
