1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,86 | 87,36 | 86,86 | 87,36 | 0 |
| 01.12.23 | 86,34 | 87,38 | 86,34 | 87,38 | 0 |
| 30.11.23 | 86,53 | 86,69 | 86,28 | 86,29 | 0 |
| 29.11.23 | 86,25 | 86,79 | 86,13 | 86,79 | 0 |
| 28.11.23 | 85,19 | 86,07 | 85,16 | 86,07 | 0 |
| 27.11.23 | 85,19 | 85,64 | 85,16 | 85,64 | 0 |
| 24.11.23 | 85,12 | 85,25 | 85,12 | 85,21 | 0 |
| 23.11.23 | 85,57 | 85,60 | 85,44 | 85,44 | 0 |
| 22.11.23 | 86,00 | 86,00 | 85,53 | 85,53 | 0 |
| 21.11.23 | 85,54 | 85,96 | 85,54 | 85,67 | 0 |
| 20.11.23 | 85,60 | 86,09 | 85,60 | 85,68 | 0 |
| 17.11.23 | 85,77 | 87,09 | 85,77 | 86,10 | 0 |
| 16.11.23 | 85,84 | 86,91 | 85,84 | 86,67 | 0 |
| 15.11.23 | 85,77 | 86,95 | 85,77 | 86,19 | 0 |
| 14.11.23 | 85,11 | 86,02 | 84,75 | 86,02 | 0 |
| 13.11.23 | 84,55 | 85,44 | 84,50 | 85,22 | 0 |
| 10.11.23 | 84,38 | 85,18 | 84,38 | 85,03 | 0 |
| 09.11.23 | 84,36 | 85,35 | 84,36 | 85,23 | 0 |
| 08.11.23 | 84,32 | 85,32 | 84,32 | 85,31 | 0 |
| 07.11.23 | 83,98 | 84,78 | 83,89 | 84,71 | 0 |
| 06.11.23 | 84,06 | 84,82 | 84,06 | 84,55 | 0 |
| 03.11.23 | 83,70 | 84,86 | 83,70 | 84,72 | 0 |
| 02.11.23 | 83,81 | 84,73 | 83,70 | 84,41 | 0 |
| 01.11.23 | 83,10 | 83,99 | 83,10 | 83,99 | 0 |
| 31.10.23 | 82,93 | 83,85 | 82,93 | 83,70 | 0 |
