variabel CPI Property Group S.A. 19/unbefristet auf 5J EUR Swap
WKN: A2R0WJ / ISIN: XS1982704824Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 20,91 | 20,91 | 20,90 | 20,91 | 0 |
| 04.12.23 | 20,85 | 20,85 | 20,82 | 20,82 | 0 |
| 01.12.23 | 21,34 | 21,34 | 20,82 | 20,83 | 0 |
| 30.11.23 | 20,10 | 20,33 | 20,10 | 20,30 | 0 |
| 29.11.23 | 20,17 | 20,28 | 20,12 | 20,13 | 0 |
| 28.11.23 | 20,16 | 20,25 | 20,16 | 20,19 | 0 |
| 27.11.23 | 20,16 | 20,24 | 20,16 | 20,24 | 0 |
| 24.11.23 | 20,43 | 20,43 | 20,14 | 20,19 | 0 |
| 23.11.23 | 20,23 | 20,45 | 20,16 | 20,16 | 0 |
| 22.11.23 | 19,02 | 20,20 | 19,02 | 20,20 | 0 |
| 21.11.23 | 16,86 | 17,87 | 16,86 | 17,87 | 0 |
| 20.11.23 | 26,40 | 26,41 | 25,71 | 25,71 | 0 |
| 17.11.23 | 28,08 | 28,38 | 26,67 | 26,67 | 0 |
| 16.11.23 | 28,15 | 28,25 | 28,15 | 28,25 | 0 |
| 15.11.23 | 27,66 | 28,25 | 27,66 | 28,25 | 0 |
| 14.11.23 | 28,16 | 28,17 | 28,13 | 28,17 | 0 |
| 13.11.23 | 28,30 | 28,30 | 28,13 | 28,13 | 0 |
| 10.11.23 | 27,78 | 28,17 | 27,49 | 28,17 | 0 |
| 09.11.23 | 28,28 | 28,28 | 27,48 | 27,48 | 0 |
| 08.11.23 | 28,46 | 28,46 | 28,25 | 28,25 | 0 |
| 07.11.23 | 27,77 | 28,24 | 27,68 | 28,24 | 0 |
| 06.11.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 03.11.23 | 28,44 | 28,48 | 28,24 | 28,26 | 0 |
| 02.11.23 | 27,95 | 28,37 | 27,95 | 28,27 | 0 |
| 01.11.23 | 28,47 | 28,47 | 28,32 | 28,32 | 0 |
