0,9% McDonald's. 19/26 auf Festzins
WKN: A2RZF2 / ISIN: XS1963744260Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,26 | 94,38 | 94,26 | 94,35 | 0 |
| 04.12.23 | 94,24 | 94,24 | 94,13 | 94,22 | 0 |
| 01.12.23 | 93,97 | 94,22 | 93,92 | 94,22 | 0 |
| 30.11.23 | 93,95 | 94,00 | 93,90 | 93,90 | 0 |
| 29.11.23 | 93,73 | 93,88 | 93,66 | 93,88 | 0 |
| 28.11.23 | 93,22 | 93,60 | 93,20 | 93,60 | 0 |
| 27.11.23 | 93,22 | 93,35 | 93,20 | 93,35 | 0 |
| 24.11.23 | 93,26 | 93,26 | 93,20 | 93,24 | 0 |
| 23.11.23 | 93,34 | 93,34 | 93,25 | 93,25 | 0 |
| 22.11.23 | 93,34 | 93,38 | 93,25 | 93,26 | 0 |
| 21.11.23 | 93,38 | 93,38 | 93,17 | 93,22 | 0 |
| 20.11.23 | 93,42 | 93,42 | 93,31 | 93,32 | 0 |
| 17.11.23 | 93,49 | 93,61 | 93,43 | 93,47 | 0 |
| 16.11.23 | 93,44 | 93,44 | 93,34 | 93,44 | 0 |
| 15.11.23 | 93,47 | 93,51 | 93,35 | 93,35 | 0 |
| 14.11.23 | 93,30 | 93,30 | 93,15 | 93,29 | 0 |
| 13.11.23 | 93,25 | 93,25 | 93,12 | 93,12 | 0 |
| 10.11.23 | 93,38 | 93,38 | 93,18 | 93,28 | 0 |
| 09.11.23 | 93,38 | 93,38 | 93,26 | 93,29 | 0 |
| 08.11.23 | 93,43 | 93,43 | 93,23 | 93,27 | 0 |
| 07.11.23 | 93,34 | 93,34 | 93,24 | 93,25 | 0 |
| 06.11.23 | 93,45 | 93,45 | 93,24 | 93,24 | 0 |
| 03.11.23 | 93,36 | 93,40 | 93,28 | 93,38 | 0 |
| 02.11.23 | 93,31 | 93,51 | 93,30 | 93,34 | 0 |
| 01.11.23 | 93,14 | 93,22 | 93,07 | 93,22 | 0 |
