1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,94 | 87,17 | 86,83 | 86,83 | 0 |
| 29.11.23 | 86,47 | 87,05 | 86,31 | 87,05 | 0 |
| 28.11.23 | 85,25 | 86,47 | 85,24 | 86,47 | 0 |
| 27.11.23 | 85,25 | 85,75 | 85,24 | 85,75 | 0 |
| 24.11.23 | 85,29 | 85,29 | 85,21 | 85,24 | 0 |
| 23.11.23 | 85,61 | 85,61 | 85,35 | 85,35 | 0 |
| 22.11.23 | 85,66 | 85,80 | 85,36 | 85,45 | 0 |
| 21.11.23 | 85,84 | 85,86 | 85,03 | 85,09 | 0 |
| 20.11.23 | 86,05 | 86,05 | 85,71 | 85,74 | 0 |
| 17.11.23 | 86,19 | 86,37 | 86,04 | 86,05 | 0 |
| 16.11.23 | 85,95 | 86,10 | 85,93 | 86,10 | 0 |
| 15.11.23 | 86,03 | 86,09 | 85,89 | 85,89 | 0 |
| 14.11.23 | 85,76 | 85,76 | 85,26 | 85,65 | 0 |
| 13.11.23 | 85,17 | 85,36 | 85,16 | 85,21 | 0 |
| 10.11.23 | 85,76 | 85,76 | 85,21 | 85,33 | 0 |
| 09.11.23 | 85,81 | 85,81 | 85,50 | 85,62 | 0 |
| 08.11.23 | 85,73 | 85,74 | 85,49 | 85,59 | 0 |
| 07.11.23 | 85,44 | 85,56 | 85,30 | 85,56 | 0 |
| 06.11.23 | 85,86 | 85,86 | 85,31 | 85,31 | 0 |
| 03.11.23 | 85,56 | 85,76 | 85,39 | 85,76 | 0 |
| 02.11.23 | 85,49 | 85,75 | 85,37 | 85,39 | 0 |
| 01.11.23 | 85,03 | 85,03 | 84,72 | 85,03 | 0 |
| 31.10.23 | 84,92 | 85,14 | 84,91 | 84,93 | 0 |
| 30.10.23 | 84,69 | 84,95 | 84,69 | 84,72 | 0 |
| 27.10.23 | 84,54 | 84,66 | 84,38 | 84,66 | 0 |
