1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,13 | 86,76 | 86,13 | 86,76 | 0 |
| 30.11.23 | 86,13 | 86,37 | 86,13 | 86,13 | 0 |
| 29.11.23 | 85,64 | 86,16 | 85,61 | 86,16 | 0 |
| 28.11.23 | 84,64 | 85,60 | 84,63 | 85,60 | 0 |
| 27.11.23 | 84,64 | 85,05 | 84,63 | 85,05 | 0 |
| 24.11.23 | 84,76 | 84,76 | 84,63 | 84,63 | 0 |
| 23.11.23 | 85,04 | 85,04 | 84,83 | 84,83 | 0 |
| 22.11.23 | 85,08 | 85,25 | 84,93 | 84,99 | 0 |
| 21.11.23 | 84,83 | 84,95 | 84,79 | 84,91 | 0 |
| 20.11.23 | 85,06 | 85,06 | 84,80 | 84,83 | 0 |
| 17.11.23 | 85,28 | 85,46 | 85,03 | 85,03 | 0 |
| 16.11.23 | 84,97 | 85,12 | 84,93 | 85,12 | 0 |
| 15.11.23 | 84,98 | 85,33 | 84,85 | 84,95 | 0 |
| 14.11.23 | 84,28 | 84,82 | 84,22 | 84,82 | 0 |
| 13.11.23 | 84,20 | 84,38 | 84,11 | 84,20 | 0 |
| 10.11.23 | 84,70 | 84,70 | 84,19 | 84,22 | 0 |
| 09.11.23 | 84,65 | 84,66 | 84,46 | 84,60 | 0 |
| 08.11.23 | 84,65 | 84,65 | 84,42 | 84,57 | 0 |
| 07.11.23 | 84,35 | 84,46 | 84,27 | 84,46 | 0 |
| 06.11.23 | 84,82 | 84,82 | 84,30 | 84,30 | 0 |
| 03.11.23 | 84,39 | 84,76 | 84,33 | 84,76 | 0 |
| 02.11.23 | 84,31 | 84,66 | 84,19 | 84,39 | 0 |
| 01.11.23 | 83,82 | 83,90 | 83,61 | 83,90 | 0 |
| 31.10.23 | 83,72 | 84,07 | 83,71 | 83,76 | 0 |
| 30.10.23 | 83,53 | 83,79 | 83,51 | 83,59 | 0 |
