2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 64,46 | 65,08 | 64,46 | 64,96 | 0 |
| 29.11.23 | 64,23 | 64,98 | 64,23 | 64,87 | 0 |
| 28.11.23 | 64,06 | 64,98 | 64,06 | 64,76 | 0 |
| 27.11.23 | 64,06 | 64,50 | 64,06 | 64,50 | 0 |
| 24.11.23 | 63,94 | 64,41 | 63,94 | 64,40 | 0 |
| 23.11.23 | 64,20 | 64,40 | 64,20 | 64,40 | 0 |
| 22.11.23 | 63,98 | 64,52 | 63,97 | 64,42 | 0 |
| 21.11.23 | 63,88 | 64,29 | 63,88 | 64,24 | 0 |
| 20.11.23 | 63,71 | 64,00 | 63,71 | 63,85 | 0 |
| 17.11.23 | 63,54 | 64,06 | 63,54 | 63,95 | 0 |
| 16.11.23 | 63,56 | 63,72 | 63,55 | 63,72 | 0 |
| 15.11.23 | 63,51 | 63,83 | 63,51 | 63,69 | 0 |
| 14.11.23 | 63,06 | 63,51 | 63,06 | 63,51 | 0 |
| 13.11.23 | 63,17 | 63,58 | 63,17 | 63,55 | 0 |
| 10.11.23 | 63,45 | 63,89 | 63,45 | 63,58 | 0 |
| 09.11.23 | 63,77 | 64,12 | 63,68 | 63,84 | 0 |
| 08.11.23 | 63,83 | 64,06 | 63,80 | 64,06 | 0 |
| 07.11.23 | 63,60 | 63,84 | 63,58 | 63,83 | 0 |
| 06.11.23 | 63,55 | 64,08 | 63,55 | 63,67 | 0 |
| 03.11.23 | 63,02 | 63,67 | 63,02 | 63,67 | 0 |
| 02.11.23 | 62,81 | 63,20 | 62,60 | 63,20 | 0 |
| 01.11.23 | 62,29 | 62,45 | 62,20 | 62,45 | 0 |
| 31.10.23 | 62,35 | 62,43 | 62,35 | 62,43 | 0 |
| 30.10.23 | 62,05 | 62,30 | 62,05 | 62,28 | 0 |
| 27.10.23 | 61,90 | 62,22 | 61,90 | 62,22 | 0 |
