1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,19 | 88,19 | 88,00 | 88,15 | 0 |
| 06.12.23 | 87,96 | 88,02 | 87,75 | 87,98 | 0 |
| 05.12.23 | 87,55 | 87,90 | 87,51 | 87,90 | 0 |
| 04.12.23 | 87,45 | 87,45 | 87,26 | 87,42 | 0 |
| 01.12.23 | 86,87 | 87,37 | 86,77 | 87,37 | 0 |
| 30.11.23 | 86,95 | 87,11 | 86,77 | 86,77 | 0 |
| 29.11.23 | 86,49 | 86,89 | 86,33 | 86,89 | 0 |
| 28.11.23 | 85,37 | 86,32 | 85,33 | 86,32 | 0 |
| 27.11.23 | 85,37 | 85,79 | 85,34 | 85,79 | 0 |
| 24.11.23 | 85,52 | 85,52 | 85,32 | 85,33 | 0 |
| 23.11.23 | 85,84 | 85,84 | 85,49 | 85,49 | 0 |
| 22.11.23 | 85,98 | 86,05 | 85,70 | 85,70 | 0 |
| 21.11.23 | 85,81 | 85,81 | 85,70 | 85,70 | 0 |
| 20.11.23 | 85,91 | 85,91 | 85,61 | 85,64 | 0 |
| 17.11.23 | 86,03 | 86,30 | 85,89 | 85,89 | 0 |
| 16.11.23 | 85,78 | 85,94 | 85,71 | 85,94 | 0 |
| 15.11.23 | 85,70 | 85,88 | 85,64 | 85,70 | 0 |
| 14.11.23 | 85,11 | 85,39 | 84,97 | 85,39 | 0 |
| 13.11.23 | 85,11 | 85,11 | 84,90 | 84,93 | 0 |
| 10.11.23 | 85,49 | 85,49 | 84,94 | 85,03 | 0 |
| 09.11.23 | 85,48 | 85,48 | 85,28 | 85,38 | 0 |
| 08.11.23 | 85,40 | 85,54 | 85,16 | 85,54 | 0 |
| 07.11.23 | 85,08 | 85,17 | 84,99 | 85,17 | 0 |
| 06.11.23 | 85,52 | 85,52 | 85,05 | 85,05 | 0 |
| 03.11.23 | 85,14 | 85,65 | 85,05 | 85,60 | 0 |
