0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,23 | 94,23 | 94,07 | 94,17 | 0 |
| 06.12.23 | 94,24 | 94,24 | 94,09 | 94,09 | 0 |
| 05.12.23 | 94,06 | 94,19 | 94,06 | 94,09 | 0 |
| 04.12.23 | 94,07 | 94,07 | 93,92 | 94,00 | 0 |
| 01.12.23 | 93,76 | 94,02 | 93,71 | 94,02 | 0 |
| 30.11.23 | 93,68 | 93,80 | 93,67 | 93,67 | 0 |
| 29.11.23 | 93,40 | 93,67 | 93,40 | 93,67 | 0 |
| 28.11.23 | 92,99 | 93,32 | 92,94 | 93,32 | 0 |
| 27.11.23 | 92,99 | 93,17 | 92,94 | 93,17 | 0 |
| 24.11.23 | 93,13 | 93,13 | 93,00 | 93,04 | 0 |
| 23.11.23 | 93,20 | 93,20 | 93,05 | 93,05 | 0 |
| 22.11.23 | 93,28 | 93,28 | 93,11 | 93,11 | 0 |
| 21.11.23 | 93,28 | 93,28 | 93,10 | 93,11 | 0 |
| 20.11.23 | 93,30 | 93,30 | 93,15 | 93,16 | 0 |
| 17.11.23 | 93,33 | 93,41 | 93,27 | 93,33 | 0 |
| 16.11.23 | 93,22 | 93,26 | 93,14 | 93,26 | 0 |
| 15.11.23 | 93,26 | 93,27 | 93,18 | 93,18 | 0 |
| 14.11.23 | 93,04 | 93,10 | 92,93 | 93,10 | 0 |
| 13.11.23 | 92,95 | 93,00 | 92,95 | 92,99 | 0 |
| 10.11.23 | 93,15 | 93,15 | 92,99 | 93,03 | 0 |
| 09.11.23 | 93,15 | 93,16 | 93,01 | 93,07 | 0 |
| 08.11.23 | 93,15 | 93,15 | 93,05 | 93,06 | 0 |
| 07.11.23 | 93,14 | 93,14 | 93,00 | 93,04 | 0 |
| 06.11.23 | 93,22 | 93,22 | 92,97 | 92,97 | 0 |
| 03.11.23 | 93,11 | 93,18 | 93,04 | 93,16 | 0 |
