4,85% AT & T Inc 19/39 auf Festzins
WKN: A2RX28 / ISIN: US00206RHK14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,00 | 90,16 | 89,59 | 89,87 | 0 |
| 29.11.23 | 89,44 | 90,30 | 89,41 | 90,12 | 0 |
| 28.11.23 | 87,75 | 89,17 | 87,66 | 89,17 | 0 |
| 27.11.23 | 87,75 | 88,55 | 88,55 | 88,55 | 0 |
| 24.11.23 | 87,92 | 88,32 | 87,83 | 88,19 | 0 |
| 23.11.23 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 22.11.23 | 88,23 | 88,68 | 88,13 | 88,68 | 0 |
| 21.11.23 | 88,44 | 88,28 | 88,28 | 88,28 | 0 |
| 20.11.23 | 87,81 | 88,01 | 88,01 | 88,01 | 0 |
| 17.11.23 | 87,19 | 87,84 | 87,19 | 87,63 | 0 |
| 16.11.23 | 86,25 | 87,23 | 86,25 | 87,07 | 0 |
| 15.11.23 | 86,85 | 87,03 | 86,41 | 86,56 | 0 |
| 14.11.23 | 85,13 | 86,96 | 86,96 | 86,96 | 0 |
| 13.11.23 | 84,69 | 85,25 | 84,69 | 85,25 | 0 |
| 10.11.23 | 84,93 | 85,32 | 84,39 | 85,18 | 0 |
| 09.11.23 | 85,86 | 85,86 | 85,18 | 85,29 | 0 |
| 08.11.23 | 85,09 | 85,78 | 84,84 | 85,78 | 0 |
| 07.11.23 | 84,35 | 85,06 | 85,06 | 85,06 | 0 |
| 06.11.23 | 84,70 | 84,85 | 84,36 | 84,36 | 0 |
| 03.11.23 | 84,21 | 85,76 | 83,99 | 85,53 | 0 |
| 02.11.23 | 82,92 | 84,16 | 82,74 | 83,98 | 0 |
| 01.11.23 | 81,31 | 82,58 | 82,58 | 82,58 | 0 |
| 31.10.23 | 81,57 | 82,13 | 81,57 | 81,87 | 0 |
| 30.10.23 | 81,29 | 81,64 | 81,20 | 81,31 | 0 |
| 27.10.23 | 81,73 | 81,85 | 81,39 | 81,67 | 0 |
