1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,46 | 67,67 | 67,03 | 67,08 | 0 |
| 29.11.23 | 67,08 | 67,41 | 66,95 | 67,41 | 0 |
| 28.11.23 | 66,99 | 67,45 | 66,46 | 66,98 | 0 |
| 27.11.23 | 66,99 | 67,06 | 66,46 | 67,06 | 0 |
| 24.11.23 | 67,21 | 67,21 | 66,40 | 67,01 | 0 |
| 23.11.23 | 67,38 | 67,53 | 66,84 | 66,84 | 0 |
| 22.11.23 | 67,36 | 67,66 | 67,23 | 67,23 | 0 |
| 21.11.23 | 67,17 | 67,30 | 66,83 | 66,83 | 0 |
| 20.11.23 | 67,51 | 67,51 | 66,93 | 67,00 | 0 |
| 17.11.23 | 66,76 | 66,96 | 66,39 | 66,96 | 0 |
| 16.11.23 | 67,14 | 67,14 | 66,41 | 66,58 | 0 |
| 15.11.23 | 66,82 | 66,82 | 66,51 | 66,56 | 0 |
| 14.11.23 | 66,71 | 66,71 | 66,41 | 66,56 | 0 |
| 13.11.23 | 66,59 | 66,65 | 66,42 | 66,58 | 0 |
| 10.11.23 | 66,97 | 66,97 | 66,41 | 66,66 | 0 |
| 09.11.23 | 66,96 | 67,49 | 66,71 | 66,71 | 0 |
| 08.11.23 | 67,12 | 67,12 | 66,81 | 66,82 | 0 |
| 07.11.23 | 66,83 | 66,83 | 66,63 | 66,69 | 0 |
| 06.11.23 | 67,01 | 67,11 | 66,63 | 66,63 | 0 |
| 03.11.23 | 66,71 | 67,19 | 66,71 | 67,19 | 0 |
| 02.11.23 | 66,20 | 66,69 | 65,92 | 66,68 | 0 |
| 01.11.23 | 65,92 | 65,92 | 65,79 | 65,89 | 0 |
| 31.10.23 | 65,68 | 65,96 | 65,68 | 65,92 | 0 |
| 30.10.23 | 65,46 | 65,90 | 65,46 | 65,89 | 0 |
| 27.10.23 | 65,47 | 65,51 | 64,94 | 65,51 | 0 |
