Anleihe 2019 - 2029 auf Stufenzins
WKN: BLB600 / ISIN: DE000BLB6000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 02.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 31.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 30.10.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 25.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.10.23 | 84,39 | 84,39 | 84,38 | 84,38 | 0 |
| 19.10.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.10.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 13.10.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.10.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.10.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 04.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 29.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
