6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 59,51 | 59,85 | 59,50 | 59,73 | 0 |
| 04.12.23 | 59,59 | 59,69 | 59,39 | 59,64 | 0 |
| 01.12.23 | 59,15 | 59,18 | 58,91 | 59,12 | 0 |
| 30.11.23 | 59,33 | 59,40 | 59,07 | 59,07 | 0 |
| 29.11.23 | 58,58 | 59,14 | 57,88 | 59,14 | 0 |
| 28.11.23 | 57,99 | 58,06 | 57,25 | 58,00 | 0 |
| 27.11.23 | 57,99 | 58,03 | 57,97 | 58,03 | 0 |
| 24.11.23 | 58,37 | 58,37 | 57,62 | 57,91 | 0 |
| 23.11.23 | 58,20 | 58,31 | 58,00 | 58,31 | 0 |
| 22.11.23 | 58,00 | 58,25 | 57,73 | 58,16 | 0 |
| 21.11.23 | 56,75 | 57,56 | 56,75 | 57,56 | 0 |
| 20.11.23 | 56,37 | 56,37 | 56,14 | 56,19 | 0 |
| 17.11.23 | 56,28 | 56,29 | 55,75 | 56,14 | 0 |
| 16.11.23 | 56,31 | 56,31 | 56,01 | 56,22 | 0 |
| 15.11.23 | 56,59 | 56,63 | 56,10 | 56,10 | 0 |
| 14.11.23 | 55,45 | 56,01 | 55,37 | 56,01 | 0 |
| 13.11.23 | 56,13 | 56,26 | 55,31 | 55,31 | 0 |
| 10.11.23 | 56,68 | 56,73 | 55,93 | 56,33 | 0 |
| 09.11.23 | 56,82 | 57,34 | 56,67 | 57,03 | 0 |
| 08.11.23 | 57,31 | 57,37 | 56,87 | 57,37 | 0 |
| 07.11.23 | 57,11 | 57,27 | 57,08 | 57,16 | 0 |
| 06.11.23 | 58,11 | 58,17 | 57,43 | 57,43 | 0 |
| 03.11.23 | 57,13 | 58,17 | 56,80 | 58,17 | 0 |
| 02.11.23 | 55,58 | 56,91 | 55,49 | 56,90 | 0 |
| 01.11.23 | 55,06 | 55,06 | 54,49 | 54,57 | 0 |
