variabel Landesbank Baden-Württemberg 19/29 auf Stufenzins
WKN: LB124Z / ISIN: DE000LB124Z0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 85,74 | 86,25 | 85,68 | 86,25 | 0 |
| 27.11.23 | 85,74 | 86,03 | 86,03 | 86,03 | 0 |
| 24.11.23 | 85,65 | 85,71 | 85,63 | 85,64 | 0 |
| 23.11.23 | 85,90 | 85,70 | 85,70 | 85,70 | 0 |
| 22.11.23 | 85,95 | 86,12 | 85,95 | 85,95 | 0 |
| 21.11.23 | 85,96 | 86,03 | 86,03 | 86,03 | 0 |
| 20.11.23 | 85,86 | 85,84 | 85,84 | 85,84 | 0 |
| 17.11.23 | 86,06 | 86,16 | 85,90 | 85,91 | 0 |
| 16.11.23 | 85,78 | 85,99 | 85,74 | 85,99 | 0 |
| 15.11.23 | 85,85 | 85,89 | 85,71 | 85,71 | 0 |
| 14.11.23 | 85,39 | 85,79 | 85,79 | 85,79 | 0 |
| 13.11.23 | 85,39 | 85,47 | 85,33 | 85,33 | 0 |
| 10.11.23 | 85,48 | 85,48 | 85,30 | 85,39 | 0 |
| 09.11.23 | 85,63 | 85,63 | 85,54 | 85,55 | 0 |
| 08.11.23 | 85,57 | 85,65 | 85,55 | 85,59 | 0 |
| 07.11.23 | 85,38 | 85,59 | 85,59 | 85,59 | 0 |
| 06.11.23 | 85,50 | 85,55 | 85,42 | 85,42 | 0 |
| 03.11.23 | 85,32 | 85,61 | 85,30 | 85,57 | 0 |
| 02.11.23 | 85,34 | 85,54 | 85,34 | 85,36 | 0 |
| 01.11.23 | 84,87 | 85,25 | 85,25 | 85,25 | 0 |
| 31.10.23 | 84,94 | 85,05 | 84,94 | 85,00 | 0 |
| 30.10.23 | 84,92 | 84,92 | 84,76 | 84,83 | 0 |
| 27.10.23 | 84,69 | 84,77 | 84,62 | 84,76 | 0 |
| 26.10.23 | 84,25 | 84,65 | 84,25 | 84,65 | 0 |
| 25.10.23 | 84,51 | 84,51 | 84,40 | 84,42 | 0 |
