1,50% Nederlandse Waterschapsbank 18/39 auf Festzins
WKN: A2RT08 / ISIN: XS1907155235Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 80,05 | 80,28 | 79,70 | 80,28 | 0 |
| 05.12.23 | 78,80 | 79,98 | 78,80 | 79,98 | 0 |
| 04.12.23 | 78,44 | 78,69 | 78,31 | 78,60 | 0 |
| 01.12.23 | 77,40 | 78,32 | 77,40 | 78,32 | 0 |
| 30.11.23 | 77,91 | 77,95 | 77,48 | 77,49 | 0 |
| 29.11.23 | 77,69 | 77,75 | 77,41 | 77,75 | 0 |
| 28.11.23 | 76,08 | 77,15 | 76,04 | 77,15 | 0 |
| 27.11.23 | 76,08 | 76,60 | 76,04 | 76,60 | 0 |
| 24.11.23 | 76,21 | 76,21 | 75,97 | 76,05 | 0 |
| 23.11.23 | 76,91 | 76,91 | 76,36 | 76,36 | 0 |
| 22.11.23 | 76,48 | 77,15 | 76,47 | 76,77 | 0 |
| 21.11.23 | 76,75 | 76,85 | 76,51 | 76,51 | 0 |
| 20.11.23 | 76,49 | 76,49 | 76,11 | 76,15 | 0 |
| 17.11.23 | 76,28 | 76,85 | 76,28 | 76,33 | 0 |
| 16.11.23 | 76,17 | 76,26 | 76,00 | 76,26 | 0 |
| 15.11.23 | 76,36 | 76,53 | 75,94 | 75,94 | 0 |
| 14.11.23 | 75,41 | 76,10 | 75,35 | 76,10 | 0 |
| 13.11.23 | 75,29 | 75,56 | 75,21 | 75,28 | 0 |
| 10.11.23 | 75,12 | 75,53 | 74,96 | 75,41 | 0 |
| 09.11.23 | 76,09 | 76,20 | 75,70 | 75,70 | 0 |
| 08.11.23 | 75,49 | 76,20 | 75,42 | 76,20 | 0 |
| 07.11.23 | 74,77 | 75,44 | 74,77 | 75,44 | 0 |
| 06.11.23 | 74,95 | 75,17 | 74,69 | 74,69 | 0 |
| 03.11.23 | 74,59 | 75,40 | 74,46 | 75,40 | 0 |
| 02.11.23 | 74,44 | 74,88 | 74,15 | 74,53 | 0 |
