2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 87,11 | 87,89 | 87,11 | 87,89 | 0 |
| 30.11.23 | 87,34 | 87,52 | 87,09 | 87,17 | 0 |
| 29.11.23 | 86,68 | 87,29 | 86,68 | 87,29 | 0 |
| 28.11.23 | 85,89 | 86,79 | 85,89 | 86,79 | 0 |
| 27.11.23 | 85,89 | 86,32 | 85,89 | 86,32 | 0 |
| 24.11.23 | 85,93 | 85,99 | 85,86 | 85,86 | 0 |
| 23.11.23 | 86,32 | 86,35 | 86,10 | 86,10 | 0 |
| 22.11.23 | 86,39 | 86,44 | 86,17 | 86,25 | 0 |
| 21.11.23 | 86,10 | 86,22 | 86,10 | 86,20 | 0 |
| 20.11.23 | 86,02 | 86,14 | 86,00 | 86,03 | 0 |
| 17.11.23 | 86,23 | 86,60 | 86,17 | 86,17 | 0 |
| 16.11.23 | 86,03 | 86,34 | 86,03 | 86,34 | 0 |
| 15.11.23 | 86,02 | 86,18 | 85,95 | 86,04 | 0 |
| 14.11.23 | 85,19 | 85,65 | 85,07 | 85,65 | 0 |
| 13.11.23 | 85,11 | 85,20 | 85,01 | 85,06 | 0 |
| 10.11.23 | 85,12 | 85,27 | 85,03 | 85,11 | 0 |
| 09.11.23 | 85,35 | 85,65 | 85,34 | 85,39 | 0 |
| 08.11.23 | 85,31 | 85,74 | 85,30 | 85,74 | 0 |
| 07.11.23 | 84,85 | 85,30 | 84,85 | 85,28 | 0 |
| 06.11.23 | 84,69 | 85,36 | 84,69 | 85,12 | 0 |
| 03.11.23 | 84,68 | 85,28 | 84,68 | 85,19 | 0 |
| 02.11.23 | 84,65 | 85,14 | 84,61 | 84,87 | 0 |
| 01.11.23 | 84,08 | 84,41 | 84,04 | 84,41 | 0 |
| 31.10.23 | 84,26 | 84,44 | 84,20 | 84,20 | 0 |
| 30.10.23 | 84,18 | 84,49 | 84,01 | 84,10 | 0 |
