2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 88,26 | 88,47 | 88,04 | 88,40 | 0 |
| 05.12.23 | 87,61 | 88,26 | 87,61 | 88,26 | 0 |
| 04.12.23 | 87,57 | 87,70 | 87,43 | 87,65 | 0 |
| 01.12.23 | 86,79 | 87,63 | 86,71 | 87,63 | 0 |
| 30.11.23 | 86,78 | 87,18 | 86,57 | 86,64 | 0 |
| 29.11.23 | 86,21 | 86,81 | 86,18 | 86,81 | 0 |
| 28.11.23 | 84,99 | 86,11 | 84,97 | 86,11 | 0 |
| 27.11.23 | 84,99 | 85,42 | 84,98 | 85,42 | 0 |
| 24.11.23 | 84,96 | 85,02 | 84,82 | 84,91 | 0 |
| 23.11.23 | 85,36 | 85,41 | 85,13 | 85,13 | 0 |
| 22.11.23 | 85,37 | 85,65 | 85,23 | 85,34 | 0 |
| 21.11.23 | 85,13 | 85,27 | 85,12 | 85,25 | 0 |
| 20.11.23 | 85,17 | 85,30 | 85,12 | 85,16 | 0 |
| 17.11.23 | 85,49 | 85,77 | 85,33 | 85,33 | 0 |
| 16.11.23 | 85,12 | 85,37 | 85,04 | 85,37 | 0 |
| 15.11.23 | 85,14 | 85,24 | 85,05 | 85,05 | 0 |
| 14.11.23 | 84,26 | 84,74 | 84,15 | 84,74 | 0 |
| 13.11.23 | 84,09 | 84,32 | 84,08 | 84,16 | 0 |
| 10.11.23 | 84,45 | 84,54 | 84,17 | 84,25 | 0 |
| 09.11.23 | 84,66 | 84,78 | 84,59 | 84,70 | 0 |
| 08.11.23 | 84,76 | 84,88 | 84,55 | 84,84 | 0 |
| 07.11.23 | 84,44 | 84,64 | 84,31 | 84,63 | 0 |
| 06.11.23 | 84,78 | 84,79 | 84,38 | 84,38 | 0 |
| 03.11.23 | 84,52 | 85,05 | 84,44 | 84,99 | 0 |
| 02.11.23 | 84,52 | 84,93 | 84,40 | 84,59 | 0 |
