Anleihe 2018 - 2028 auf Stufenzins
WKN: BLB6XZ / ISIN: DE000BLB6XZ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 26.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.10.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.10.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.10.23 | 85,18 | 85,19 | 85,18 | 85,19 | 0 |
| 19.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 18.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.10.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.10.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.10.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.10.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 10.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.10.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 04.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.10.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 29.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 27.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
