1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,53 | 87,96 | 87,53 | 87,96 | 0 |
| 04.12.23 | 87,46 | 87,53 | 87,34 | 87,48 | 0 |
| 01.12.23 | 86,84 | 87,50 | 86,80 | 87,50 | 0 |
| 30.11.23 | 86,84 | 87,09 | 86,68 | 86,75 | 0 |
| 29.11.23 | 86,43 | 86,87 | 86,39 | 86,87 | 0 |
| 28.11.23 | 85,33 | 86,31 | 85,33 | 86,31 | 0 |
| 27.11.23 | 85,33 | 85,75 | 85,33 | 85,75 | 0 |
| 24.11.23 | 85,44 | 85,44 | 85,30 | 85,30 | 0 |
| 23.11.23 | 85,73 | 85,74 | 85,56 | 85,56 | 0 |
| 22.11.23 | 85,84 | 85,99 | 85,72 | 85,74 | 0 |
| 21.11.23 | 85,63 | 85,66 | 85,62 | 85,65 | 0 |
| 20.11.23 | 85,66 | 85,73 | 85,54 | 85,62 | 0 |
| 17.11.23 | 85,83 | 86,16 | 85,78 | 85,78 | 0 |
| 16.11.23 | 85,56 | 85,89 | 85,56 | 85,89 | 0 |
| 15.11.23 | 85,43 | 85,68 | 85,41 | 85,56 | 0 |
| 14.11.23 | 84,65 | 85,10 | 84,62 | 85,10 | 0 |
| 13.11.23 | 84,64 | 84,78 | 84,55 | 84,58 | 0 |
| 10.11.23 | 84,73 | 84,81 | 84,55 | 84,67 | 0 |
| 09.11.23 | 84,72 | 84,98 | 84,72 | 84,97 | 0 |
| 08.11.23 | 84,72 | 84,87 | 84,63 | 84,87 | 0 |
| 07.11.23 | 84,59 | 84,71 | 84,54 | 84,71 | 0 |
| 06.11.23 | 84,87 | 84,87 | 84,55 | 84,55 | 0 |
| 03.11.23 | 84,60 | 85,01 | 84,55 | 84,96 | 0 |
| 02.11.23 | 84,80 | 84,92 | 84,64 | 84,64 | 0 |
| 01.11.23 | 84,23 | 84,45 | 84,17 | 84,45 | 0 |
