1,30% Hessen, Land 18/33 auf Festzins
WKN: A1RQDB / ISIN: DE000A1RQDB8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,57 | 85,72 | 85,28 | 85,39 | 0 |
| 29.11.23 | 85,56 | 85,56 | 85,29 | 85,53 | 0 |
| 28.11.23 | 84,12 | 85,10 | 84,06 | 85,10 | 0 |
| 27.11.23 | 84,12 | 84,58 | 84,06 | 84,58 | 0 |
| 24.11.23 | 84,03 | 84,20 | 84,01 | 84,08 | 0 |
| 23.11.23 | 84,66 | 84,66 | 84,30 | 84,30 | 0 |
| 22.11.23 | 84,52 | 84,96 | 84,43 | 84,61 | 0 |
| 21.11.23 | 84,60 | 84,69 | 84,48 | 84,48 | 0 |
| 20.11.23 | 84,34 | 84,39 | 84,16 | 84,21 | 0 |
| 17.11.23 | 84,38 | 84,81 | 84,37 | 84,37 | 0 |
| 16.11.23 | 84,24 | 84,37 | 84,16 | 84,37 | 0 |
| 15.11.23 | 84,31 | 84,49 | 84,06 | 84,09 | 0 |
| 14.11.23 | 83,59 | 84,12 | 83,55 | 84,12 | 0 |
| 13.11.23 | 83,50 | 83,71 | 83,44 | 83,50 | 0 |
| 10.11.23 | 83,66 | 83,69 | 83,28 | 83,57 | 0 |
| 09.11.23 | 84,38 | 84,39 | 83,84 | 83,86 | 0 |
| 08.11.23 | 83,73 | 84,22 | 83,70 | 84,22 | 0 |
| 07.11.23 | 83,21 | 83,80 | 83,11 | 83,80 | 0 |
| 06.11.23 | 83,63 | 83,63 | 83,30 | 83,30 | 0 |
| 03.11.23 | 83,17 | 83,81 | 83,07 | 83,81 | 0 |
| 02.11.23 | 83,09 | 83,47 | 82,92 | 83,15 | 0 |
| 01.11.23 | 82,15 | 82,58 | 82,15 | 82,58 | 0 |
| 31.10.23 | 82,44 | 82,59 | 82,32 | 82,32 | 0 |
| 30.10.23 | 82,40 | 82,52 | 81,99 | 82,12 | 0 |
| 27.10.23 | 82,03 | 82,15 | 81,95 | 82,09 | 0 |
