1,875% CA Immobilien Anlagen AG 18/26 auf Festzins
WKN: A2RRR9 / ISIN: AT0000A22H40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 90,20 | 91,51 | 90,20 | 90,20 | 0 |
| 06.11.23 | 90,20 | 90,50 | 90,20 | 90,50 | 0 |
| 03.11.23 | 90,20 | 90,21 | 90,20 | 90,21 | 0 |
| 02.11.23 | 91,20 | 91,40 | 90,20 | 90,50 | 0 |
| 01.11.23 | 91,50 | 91,50 | 90,20 | 90,50 | 0 |
| 31.10.23 | 90,20 | 92,05 | 90,20 | 91,50 | 42000 |
| 30.10.23 | 90,79 | 91,20 | 90,79 | 91,20 | 0 |
| 27.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 26.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 25.10.23 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 24.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 23.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 20.10.23 | 90,20 | 92,86 | 90,20 | 90,20 | 5000 |
| 19.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 18.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 17.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 16.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 13.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 12.10.23 | 91,14 | 91,14 | 90,20 | 90,35 | 0 |
| 11.10.23 | 91,22 | 91,22 | 90,20 | 90,20 | 0 |
| 10.10.23 | 90,20 | 91,22 | 90,20 | 91,22 | 0 |
| 09.10.23 | 90,20 | 91,13 | 90,20 | 90,20 | 0 |
| 06.10.23 | 91,01 | 91,01 | 90,20 | 90,20 | 0 |
| 05.10.23 | 90,92 | 90,97 | 90,20 | 90,20 | 0 |
| 04.10.23 | 90,20 | 90,87 | 90,20 | 90,20 | 0 |
