3,9% Nestlé Finance International Ltd. 18/38 auf Festzins
WKN: A2RR3Z / ISIN: USU74078CC58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,79 | 87,84 | 87,06 | 87,39 | 0 |
| 29.11.23 | 87,33 | 87,77 | 87,16 | 87,43 | 0 |
| 28.11.23 | 85,28 | 86,78 | 85,27 | 86,78 | 0 |
| 27.11.23 | 85,28 | 85,94 | 85,94 | 85,94 | 0 |
| 24.11.23 | 85,47 | 85,70 | 85,31 | 85,45 | 0 |
| 23.11.23 | 85,95 | 86,09 | 86,09 | 86,09 | 0 |
| 22.11.23 | 85,87 | 86,37 | 85,83 | 85,97 | 0 |
| 21.11.23 | 86,05 | 85,98 | 85,98 | 85,98 | 0 |
| 20.11.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.11.23 | 84,95 | 85,67 | 84,95 | 85,48 | 0 |
| 16.11.23 | 84,71 | 85,41 | 84,66 | 85,37 | 0 |
| 15.11.23 | 85,08 | 85,21 | 84,20 | 84,56 | 0 |
| 14.11.23 | 83,39 | 84,87 | 84,87 | 84,87 | 0 |
| 13.11.23 | 83,40 | 83,48 | 83,08 | 83,45 | 0 |
| 10.11.23 | 83,46 | 83,84 | 83,05 | 83,84 | 0 |
| 09.11.23 | 84,36 | 84,36 | 83,64 | 83,82 | 0 |
| 08.11.23 | 83,15 | 84,16 | 83,15 | 84,16 | 0 |
| 07.11.23 | 82,80 | 83,53 | 83,53 | 83,53 | 0 |
| 06.11.23 | 83,43 | 83,49 | 83,12 | 83,12 | 0 |
| 03.11.23 | 82,86 | 84,42 | 82,72 | 84,06 | 0 |
| 02.11.23 | 82,01 | 83,19 | 81,95 | 82,68 | 0 |
| 01.11.23 | 80,42 | 81,51 | 81,51 | 81,51 | 0 |
| 31.10.23 | 80,94 | 81,38 | 80,80 | 81,01 | 0 |
| 30.10.23 | 80,92 | 81,08 | 80,54 | 80,54 | 0 |
| 27.10.23 | 80,94 | 81,22 | 80,77 | 81,01 | 0 |
