2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,43 | 88,14 | 87,39 | 87,52 | 0 |
| 29.11.23 | 87,08 | 87,81 | 86,83 | 87,81 | 0 |
| 28.11.23 | 85,22 | 86,84 | 85,16 | 86,84 | 0 |
| 27.11.23 | 85,22 | 85,85 | 85,16 | 85,85 | 0 |
| 24.11.23 | 85,76 | 85,76 | 85,19 | 85,25 | 0 |
| 23.11.23 | 86,17 | 86,17 | 85,61 | 85,61 | 0 |
| 22.11.23 | 85,73 | 86,25 | 85,60 | 86,03 | 0 |
| 21.11.23 | 85,46 | 85,75 | 85,46 | 85,57 | 0 |
| 20.11.23 | 85,46 | 85,48 | 85,15 | 85,15 | 0 |
| 17.11.23 | 85,62 | 86,25 | 85,53 | 85,62 | 0 |
| 16.11.23 | 85,21 | 85,64 | 85,21 | 85,51 | 0 |
| 15.11.23 | 85,36 | 85,94 | 85,16 | 85,30 | 0 |
| 14.11.23 | 83,89 | 84,48 | 83,89 | 84,48 | 0 |
| 13.11.23 | 83,59 | 84,16 | 83,44 | 83,82 | 0 |
| 10.11.23 | 84,11 | 84,11 | 83,22 | 83,85 | 0 |
| 09.11.23 | 84,55 | 84,64 | 84,07 | 84,34 | 0 |
| 08.11.23 | 84,08 | 84,98 | 84,02 | 84,98 | 0 |
| 07.11.23 | 83,25 | 83,79 | 83,18 | 83,79 | 0 |
| 06.11.23 | 84,16 | 84,17 | 83,33 | 83,33 | 0 |
| 03.11.23 | 83,67 | 84,61 | 83,51 | 84,51 | 0 |
| 02.11.23 | 82,60 | 84,22 | 82,60 | 83,78 | 0 |
| 01.11.23 | 82,07 | 82,43 | 81,74 | 82,43 | 0 |
| 31.10.23 | 81,77 | 82,61 | 81,77 | 82,08 | 0 |
| 30.10.23 | 81,47 | 81,89 | 81,33 | 81,70 | 0 |
| 27.10.23 | 81,57 | 81,65 | 81,34 | 81,65 | 0 |
