DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,22 | 86,54 | 86,14 | 86,14 | 0 |
| 29.11.23 | 85,75 | 86,39 | 85,75 | 86,39 | 0 |
| 28.11.23 | 84,58 | 85,68 | 84,54 | 85,68 | 0 |
| 27.11.23 | 84,58 | 85,24 | 84,54 | 85,24 | 0 |
| 24.11.23 | 84,81 | 84,89 | 84,73 | 84,75 | 0 |
| 23.11.23 | 85,27 | 85,30 | 85,07 | 85,07 | 0 |
| 22.11.23 | 85,18 | 85,47 | 84,97 | 85,40 | 0 |
| 21.11.23 | 84,91 | 85,15 | 84,90 | 85,05 | 0 |
| 20.11.23 | 84,95 | 85,02 | 84,88 | 84,89 | 0 |
| 17.11.23 | 84,77 | 85,37 | 84,77 | 85,14 | 0 |
| 16.11.23 | 84,34 | 84,92 | 84,34 | 84,92 | 0 |
| 15.11.23 | 84,65 | 84,87 | 84,52 | 84,52 | 0 |
| 14.11.23 | 84,00 | 84,91 | 84,00 | 84,91 | 0 |
| 13.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.11.23 | 84,00 | 84,90 | 84,00 | 84,90 | 0 |
| 09.11.23 | 84,12 | 84,12 | 84,00 | 84,00 | 0 |
| 08.11.23 | 84,00 | 84,16 | 84,00 | 84,16 | 0 |
| 07.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.11.23 | 83,66 | 84,00 | 83,51 | 84,00 | 0 |
| 03.11.23 | 83,05 | 83,81 | 83,05 | 83,81 | 0 |
| 02.11.23 | 83,00 | 83,41 | 83,00 | 83,23 | 0 |
| 01.11.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 31.10.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 30.10.23 | 82,50 | 83,00 | 82,50 | 83,00 | 0 |
| 27.10.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
