2,274% BP Capital Markets 18/26 auf Festzins
WKN: A19211 / ISIN: XS1851278421Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 93,57 | 93,85 | 93,57 | 93,85 | 0 |
| 28.11.23 | 93,30 | 93,62 | 93,30 | 93,62 | 0 |
| 27.11.23 | 93,30 | 93,49 | 93,30 | 93,49 | 0 |
| 24.11.23 | 93,36 | 93,36 | 93,20 | 93,34 | 0 |
| 23.11.23 | 93,55 | 93,63 | 93,26 | 93,39 | 0 |
| 22.11.23 | 93,71 | 93,72 | 93,57 | 93,57 | 0 |
| 21.11.23 | 93,75 | 93,79 | 93,72 | 93,73 | 0 |
| 20.11.23 | 93,71 | 93,75 | 93,63 | 93,70 | 0 |
| 17.11.23 | 93,74 | 93,91 | 93,73 | 93,74 | 0 |
| 16.11.23 | 93,47 | 93,71 | 93,41 | 93,64 | 0 |
| 15.11.23 | 93,71 | 93,73 | 93,45 | 93,46 | 0 |
| 14.11.23 | 93,25 | 93,50 | 93,25 | 93,50 | 0 |
| 13.11.23 | 93,14 | 93,35 | 93,11 | 93,26 | 0 |
| 10.11.23 | 93,30 | 93,38 | 93,17 | 93,26 | 0 |
| 09.11.23 | 93,28 | 93,41 | 93,19 | 93,37 | 0 |
| 08.11.23 | 93,25 | 93,33 | 93,17 | 93,28 | 0 |
| 07.11.23 | 93,02 | 93,31 | 93,02 | 93,31 | 0 |
| 06.11.23 | 93,28 | 93,28 | 93,10 | 93,15 | 0 |
| 03.11.23 | 92,99 | 93,17 | 92,92 | 93,16 | 0 |
| 02.11.23 | 92,81 | 93,12 | 92,79 | 93,02 | 0 |
| 01.11.23 | 92,79 | 92,84 | 92,75 | 92,84 | 0 |
| 31.10.23 | 92,80 | 92,94 | 92,78 | 92,79 | 0 |
| 30.10.23 | 92,81 | 92,91 | 92,72 | 92,75 | 0 |
| 27.10.23 | 92,65 | 92,82 | 92,65 | 92,82 | 0 |
| 26.10.23 | 92,62 | 92,73 | 92,53 | 92,66 | 0 |
