0,625% Rabobank 18/26 auf Festzins
WKN: A19ZTY / ISIN: XS1811812145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,53 | 94,58 | 94,51 | 94,58 | 0 |
| 04.12.23 | 94,37 | 94,42 | 94,37 | 94,41 | 0 |
| 01.12.23 | 94,07 | 94,39 | 94,06 | 94,39 | 0 |
| 30.11.23 | 94,02 | 94,12 | 94,02 | 94,03 | 0 |
| 29.11.23 | 93,96 | 94,00 | 93,86 | 94,00 | 0 |
| 28.11.23 | 93,52 | 93,82 | 93,52 | 93,82 | 0 |
| 27.11.23 | 93,52 | 93,65 | 93,52 | 93,65 | 0 |
| 24.11.23 | 93,52 | 93,53 | 93,50 | 93,50 | 0 |
| 23.11.23 | 93,61 | 93,61 | 93,56 | 93,56 | 0 |
| 22.11.23 | 93,64 | 93,67 | 93,60 | 93,60 | 0 |
| 21.11.23 | 93,61 | 93,63 | 93,59 | 93,60 | 0 |
| 20.11.23 | 93,62 | 93,63 | 93,59 | 93,60 | 0 |
| 17.11.23 | 93,69 | 93,76 | 93,63 | 93,63 | 0 |
| 16.11.23 | 93,57 | 93,66 | 93,55 | 93,66 | 0 |
| 15.11.23 | 93,58 | 93,59 | 93,52 | 93,54 | 0 |
| 14.11.23 | 93,37 | 93,50 | 93,36 | 93,50 | 0 |
| 13.11.23 | 93,41 | 93,41 | 93,36 | 93,36 | 0 |
| 10.11.23 | 93,45 | 93,45 | 93,38 | 93,41 | 0 |
| 09.11.23 | 93,49 | 93,50 | 93,44 | 93,49 | 0 |
| 08.11.23 | 93,50 | 93,52 | 93,46 | 93,49 | 0 |
| 07.11.23 | 93,43 | 93,49 | 93,43 | 93,49 | 0 |
| 06.11.23 | 93,50 | 93,50 | 93,44 | 93,44 | 0 |
| 03.11.23 | 93,43 | 93,53 | 93,40 | 93,53 | 0 |
| 02.11.23 | 93,49 | 93,54 | 93,44 | 93,44 | 0 |
| 01.11.23 | 93,25 | 93,34 | 93,25 | 93,34 | 0 |
