4,55% General Mills 18/38 auf Festzins
WKN: A19Y1J / ISIN: US370334CH52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,53 | 87,17 | 86,26 | 86,87 | 0 |
| 29.11.23 | 86,29 | 87,35 | 86,29 | 87,22 | 0 |
| 28.11.23 | 84,33 | 86,58 | 84,33 | 86,50 | 0 |
| 27.11.23 | 84,33 | 85,86 | 85,86 | 85,86 | 0 |
| 24.11.23 | 84,88 | 85,26 | 84,66 | 85,19 | 0 |
| 23.11.23 | 85,20 | 85,11 | 85,11 | 85,11 | 0 |
| 22.11.23 | 85,48 | 85,87 | 84,95 | 85,62 | 0 |
| 21.11.23 | 85,14 | 85,54 | 85,54 | 85,54 | 0 |
| 20.11.23 | 84,57 | 84,73 | 84,73 | 84,73 | 0 |
| 17.11.23 | 84,67 | 85,50 | 84,67 | 85,28 | 0 |
| 16.11.23 | 84,13 | 85,06 | 84,13 | 84,74 | 0 |
| 15.11.23 | 84,51 | 84,98 | 84,10 | 84,14 | 0 |
| 14.11.23 | 83,07 | 84,71 | 84,71 | 84,71 | 0 |
| 13.11.23 | 82,83 | 83,50 | 82,75 | 83,50 | 0 |
| 10.11.23 | 82,84 | 83,43 | 82,70 | 83,31 | 0 |
| 09.11.23 | 84,16 | 84,16 | 83,38 | 83,54 | 0 |
| 08.11.23 | 83,52 | 84,21 | 83,11 | 84,21 | 0 |
| 07.11.23 | 82,87 | 83,39 | 83,39 | 83,39 | 0 |
| 06.11.23 | 83,42 | 83,42 | 82,98 | 83,09 | 0 |
| 03.11.23 | 82,78 | 84,13 | 82,75 | 83,68 | 0 |
| 02.11.23 | 81,83 | 83,21 | 81,83 | 82,78 | 0 |
| 01.11.23 | 80,54 | 81,62 | 81,62 | 81,62 | 0 |
| 31.10.23 | 80,94 | 81,22 | 80,78 | 80,82 | 0 |
| 30.10.23 | 80,78 | 81,10 | 80,51 | 80,51 | 0 |
| 27.10.23 | 81,18 | 81,22 | 80,67 | 81,09 | 0 |
