1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 88,87 | 89,52 | 88,69 | 89,14 | 0 |
| 05.12.23 | 88,15 | 88,94 | 88,15 | 88,94 | 0 |
| 04.12.23 | 87,89 | 88,15 | 87,74 | 87,91 | 0 |
| 01.12.23 | 87,12 | 87,83 | 87,09 | 87,83 | 0 |
| 30.11.23 | 87,18 | 87,39 | 86,79 | 87,06 | 0 |
| 29.11.23 | 86,68 | 87,30 | 86,68 | 87,14 | 0 |
| 28.11.23 | 85,66 | 86,68 | 85,51 | 86,68 | 0 |
| 27.11.23 | 85,66 | 86,22 | 86,22 | 86,22 | 0 |
| 24.11.23 | 85,76 | 85,76 | 85,46 | 85,59 | 0 |
| 23.11.23 | 86,24 | 85,80 | 85,80 | 85,80 | 0 |
| 22.11.23 | 86,09 | 86,47 | 85,93 | 86,15 | 0 |
| 21.11.23 | 85,84 | 86,10 | 86,10 | 86,10 | 0 |
| 20.11.23 | 85,85 | 85,76 | 85,76 | 85,76 | 0 |
| 17.11.23 | 85,91 | 86,46 | 85,78 | 85,78 | 0 |
| 16.11.23 | 85,50 | 86,07 | 85,50 | 85,89 | 0 |
| 15.11.23 | 85,74 | 85,95 | 85,50 | 85,56 | 0 |
| 14.11.23 | 84,82 | 85,70 | 85,70 | 85,70 | 0 |
| 13.11.23 | 84,79 | 85,00 | 84,53 | 84,77 | 0 |
| 10.11.23 | 85,29 | 85,29 | 84,58 | 84,79 | 0 |
| 09.11.23 | 85,49 | 85,58 | 85,10 | 85,18 | 0 |
| 08.11.23 | 85,10 | 85,46 | 85,07 | 85,46 | 0 |
| 07.11.23 | 84,45 | 85,02 | 85,02 | 85,02 | 0 |
| 06.11.23 | 85,18 | 85,18 | 84,46 | 84,46 | 0 |
| 03.11.23 | 84,61 | 85,27 | 84,61 | 85,27 | 0 |
| 02.11.23 | 84,33 | 84,98 | 84,33 | 84,63 | 0 |
