4,5% Panama, Republik 18/50 auf Festzins
WKN: A19Y9T / ISIN: US698299BH68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 65,73 | 66,11 | 64,80 | 65,18 | 0 |
| 28.11.23 | 65,64 | 66,19 | 65,43 | 65,48 | 0 |
| 27.11.23 | 65,64 | 65,75 | 65,45 | 65,69 | 0 |
| 24.11.23 | 65,43 | 65,62 | 65,43 | 65,62 | 0 |
| 23.11.23 | 65,71 | 65,81 | 65,56 | 65,81 | 0 |
| 22.11.23 | 65,38 | 65,87 | 65,30 | 65,87 | 0 |
| 21.11.23 | 64,79 | 64,80 | 64,75 | 64,80 | 0 |
| 20.11.23 | 64,26 | 64,34 | 64,17 | 64,24 | 0 |
| 17.11.23 | 63,95 | 64,37 | 63,95 | 64,37 | 0 |
| 16.11.23 | 63,57 | 63,82 | 63,41 | 63,82 | 0 |
| 15.11.23 | 63,67 | 63,67 | 63,45 | 63,60 | 0 |
| 14.11.23 | 62,54 | 63,13 | 62,41 | 63,13 | 0 |
| 13.11.23 | 62,95 | 63,03 | 62,51 | 62,51 | 0 |
| 10.11.23 | 62,62 | 63,03 | 62,55 | 63,03 | 0 |
| 09.11.23 | 63,51 | 63,66 | 63,07 | 63,20 | 0 |
| 08.11.23 | 63,50 | 63,72 | 63,50 | 63,62 | 0 |
| 07.11.23 | 63,61 | 63,75 | 63,50 | 63,50 | 0 |
| 06.11.23 | 64,91 | 65,00 | 63,93 | 63,93 | 0 |
| 03.11.23 | 63,98 | 64,96 | 63,87 | 64,96 | 0 |
| 02.11.23 | 62,81 | 64,02 | 62,70 | 64,02 | 0 |
| 01.11.23 | 62,28 | 62,28 | 61,75 | 61,98 | 0 |
| 31.10.23 | 63,53 | 63,74 | 62,88 | 62,88 | 0 |
| 30.10.23 | 64,62 | 64,70 | 62,65 | 62,65 | 0 |
| 27.10.23 | 64,86 | 64,91 | 64,64 | 64,64 | 0 |
| 26.10.23 | 65,09 | 65,20 | 64,84 | 65,19 | 0 |
