1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,43 | 94,59 | 94,43 | 94,54 | 0 |
| 04.12.23 | 94,35 | 94,47 | 94,26 | 94,38 | 0 |
| 01.12.23 | 94,01 | 94,35 | 93,97 | 94,35 | 0 |
| 30.11.23 | 94,05 | 94,17 | 93,92 | 93,92 | 0 |
| 29.11.23 | 93,83 | 94,04 | 93,81 | 94,04 | 0 |
| 28.11.23 | 93,23 | 93,72 | 93,20 | 93,72 | 0 |
| 27.11.23 | 93,23 | 93,35 | 93,20 | 93,35 | 0 |
| 24.11.23 | 93,35 | 93,39 | 93,17 | 93,17 | 0 |
| 23.11.23 | 93,39 | 93,44 | 93,32 | 93,44 | 0 |
| 22.11.23 | 93,44 | 93,47 | 93,34 | 93,34 | 0 |
| 21.11.23 | 93,32 | 93,34 | 93,29 | 93,34 | 0 |
| 20.11.23 | 93,37 | 93,39 | 93,27 | 93,30 | 0 |
| 17.11.23 | 93,54 | 93,59 | 93,40 | 93,40 | 0 |
| 16.11.23 | 93,39 | 93,45 | 93,30 | 93,45 | 0 |
| 15.11.23 | 93,39 | 93,39 | 93,30 | 93,30 | 0 |
| 14.11.23 | 93,03 | 93,12 | 92,93 | 93,12 | 0 |
| 13.11.23 | 93,00 | 93,08 | 92,91 | 92,96 | 0 |
| 10.11.23 | 93,14 | 93,14 | 92,96 | 92,97 | 0 |
| 09.11.23 | 93,24 | 93,24 | 93,12 | 93,15 | 0 |
| 08.11.23 | 93,29 | 93,29 | 93,12 | 93,20 | 0 |
| 07.11.23 | 93,20 | 93,20 | 93,02 | 93,15 | 0 |
| 06.11.23 | 93,27 | 93,27 | 93,03 | 93,03 | 0 |
| 03.11.23 | 93,14 | 93,18 | 92,91 | 93,18 | 0 |
| 02.11.23 | 93,03 | 93,10 | 92,93 | 93,01 | 0 |
| 01.11.23 | 92,66 | 92,82 | 92,60 | 92,82 | 0 |
