SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 70,31 | 70,62 | 70,29 | 70,62 | 0 |
| 30.11.23 | 70,18 | 70,41 | 70,18 | 70,25 | 0 |
| 29.11.23 | 68,58 | 69,86 | 68,58 | 69,86 | 0 |
| 28.11.23 | 69,10 | 69,10 | 68,55 | 68,55 | 0 |
| 27.11.23 | 69,10 | 69,10 | 68,71 | 68,71 | 0 |
| 24.11.23 | 69,25 | 69,43 | 69,03 | 69,03 | 0 |
| 23.11.23 | 69,32 | 69,41 | 69,32 | 69,41 | 0 |
| 22.11.23 | 69,31 | 69,43 | 69,22 | 69,22 | 0 |
| 21.11.23 | 68,68 | 69,30 | 68,55 | 69,19 | 0 |
| 20.11.23 | 68,56 | 68,69 | 68,56 | 68,68 | 0 |
| 17.11.23 | 68,01 | 68,47 | 68,00 | 68,44 | 0 |
| 16.11.23 | 67,81 | 68,02 | 67,81 | 68,02 | 0 |
| 15.11.23 | 67,43 | 68,04 | 67,26 | 67,92 | 0 |
| 14.11.23 | 66,39 | 66,89 | 66,31 | 66,89 | 0 |
| 13.11.23 | 66,61 | 66,77 | 66,48 | 66,48 | 0 |
| 10.11.23 | 67,40 | 67,43 | 66,56 | 66,59 | 0 |
| 09.11.23 | 68,10 | 68,12 | 67,46 | 67,46 | 0 |
| 08.11.23 | 68,31 | 68,34 | 68,10 | 68,19 | 0 |
| 07.11.23 | 68,78 | 68,78 | 68,51 | 68,57 | 0 |
| 06.11.23 | 68,39 | 68,84 | 68,39 | 68,68 | 0 |
| 03.11.23 | 67,86 | 68,96 | 67,80 | 68,96 | 0 |
| 02.11.23 | 66,39 | 67,76 | 66,37 | 67,74 | 0 |
| 01.11.23 | 66,19 | 66,19 | 65,95 | 66,08 | 0 |
| 31.10.23 | 65,34 | 66,25 | 65,34 | 66,21 | 0 |
| 30.10.23 | 65,23 | 65,44 | 65,09 | 65,44 | 0 |
