1,00% Legrand S.A. 18/26 auf Festzins
WKN: A19W9P / ISIN: FR0013321080Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 93,31 | 93,40 | 93,31 | 93,31 | 0 |
| 17.10.23 | 93,44 | 93,59 | 93,32 | 93,32 | 0 |
| 16.10.23 | 93,50 | 93,62 | 93,50 | 93,57 | 0 |
| 13.10.23 | 93,45 | 93,70 | 93,45 | 93,70 | 0 |
| 12.10.23 | 93,56 | 93,58 | 93,47 | 93,47 | 0 |
| 11.10.23 | 93,61 | 93,77 | 93,56 | 93,57 | 0 |
| 10.10.23 | 93,65 | 93,70 | 93,61 | 93,69 | 0 |
| 09.10.23 | 93,41 | 93,74 | 93,41 | 93,74 | 0 |
| 06.10.23 | 93,40 | 93,49 | 93,34 | 93,49 | 0 |
| 05.10.23 | 93,29 | 93,39 | 93,29 | 93,39 | 0 |
| 04.10.23 | 93,30 | 93,34 | 93,16 | 93,24 | 0 |
| 03.10.23 | 93,26 | 93,34 | 93,24 | 93,29 | 0 |
| 02.10.23 | 93,29 | 93,34 | 93,25 | 93,28 | 0 |
| 29.09.23 | 93,10 | 93,42 | 93,10 | 93,29 | 0 |
| 28.09.23 | 93,16 | 93,21 | 93,05 | 93,12 | 0 |
| 27.09.23 | 93,17 | 93,32 | 93,17 | 93,21 | 0 |
| 26.09.23 | 93,16 | 93,25 | 93,15 | 93,25 | 0 |
| 25.09.23 | 93,46 | 93,46 | 93,07 | 93,21 | 0 |
| 22.09.23 | 93,07 | 93,46 | 93,07 | 93,46 | 0 |
| 21.09.23 | 92,97 | 93,06 | 92,90 | 93,06 | 0 |
| 20.09.23 | 92,99 | 93,10 | 92,97 | 93,09 | 0 |
| 19.09.23 | 92,96 | 93,05 | 92,93 | 92,99 | 0 |
| 18.09.23 | 93,03 | 93,13 | 93,00 | 93,01 | 0 |
| 15.09.23 | 93,15 | 93,22 | 93,05 | 93,17 | 0 |
| 14.09.23 | 93,05 | 93,32 | 93,05 | 93,26 | 0 |
