1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,93 | 87,65 | 86,93 | 87,42 | 0 |
| 30.11.23 | 86,97 | 87,32 | 86,92 | 87,00 | 0 |
| 29.11.23 | 86,66 | 86,91 | 86,66 | 86,91 | 0 |
| 28.11.23 | 86,12 | 86,63 | 85,97 | 86,63 | 0 |
| 27.11.23 | 86,12 | 86,35 | 86,10 | 86,35 | 0 |
| 24.11.23 | 86,25 | 86,25 | 86,09 | 86,09 | 0 |
| 23.11.23 | 86,27 | 86,28 | 86,20 | 86,20 | 0 |
| 22.11.23 | 86,38 | 86,38 | 86,24 | 86,24 | 0 |
| 21.11.23 | 86,24 | 86,25 | 86,20 | 86,21 | 0 |
| 20.11.23 | 86,26 | 86,28 | 86,15 | 86,16 | 0 |
| 17.11.23 | 86,30 | 86,33 | 86,15 | 86,15 | 0 |
| 16.11.23 | 86,24 | 86,24 | 85,95 | 86,22 | 0 |
| 15.11.23 | 85,90 | 85,96 | 85,78 | 85,92 | 0 |
| 14.11.23 | 85,76 | 85,76 | 85,45 | 85,62 | 0 |
| 13.11.23 | 85,39 | 85,48 | 85,39 | 85,42 | 0 |
| 10.11.23 | 85,60 | 85,64 | 85,46 | 85,46 | 0 |
| 09.11.23 | 85,66 | 85,66 | 85,58 | 85,62 | 0 |
| 08.11.23 | 85,58 | 85,65 | 85,53 | 85,60 | 0 |
| 07.11.23 | 85,64 | 85,64 | 85,49 | 85,54 | 0 |
| 06.11.23 | 85,62 | 85,62 | 85,47 | 85,47 | 0 |
| 03.11.23 | 85,40 | 85,55 | 85,37 | 85,55 | 0 |
| 02.11.23 | 85,53 | 85,59 | 85,42 | 85,43 | 0 |
| 01.11.23 | 85,27 | 85,27 | 85,15 | 85,26 | 0 |
| 31.10.23 | 85,27 | 85,27 | 85,20 | 85,22 | 0 |
| 30.10.23 | 85,39 | 85,39 | 85,11 | 85,15 | 0 |
